IlluminatiCoin Historical Data

NATI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.0₆213
-13.99%
$7.04 million $40,950
Apr 17, 2026 $0.0₆246
+0.76%
$8.13 million $42,655
Apr 16, 2026 $0.0₆244
+12.91%
$8.06 million $39,454
Apr 15, 2026 $0.0₆216
-10.04%
$7.14 million $43,030
Apr 14, 2026 $0.0₆212
-13.53%
$6.98 million $40,808
Apr 13, 2026 $0.0₆246
+22.03%
$8.12 million $44,423
Apr 12, 2026 $0.0₆202
-15.26%
$6.65 million $40,649
Apr 11, 2026 $0.0₆238
+0.02%
$7.85 million $39,197
Apr 10, 2026 $0.0₆238
+14.08%
$7.85 million $41,750
Apr 9, 2026 $0.0₆209
+0.79%
$6.88 million $35,377
Apr 8, 2026 $0.0₆209
-7.87%
$6.89 million $37,442
Apr 7, 2026 $0.0₆228
+2.19%
$7.54 million $41,121
Apr 6, 2026 $0.0₆224
-0.81%
$7.38 million $34,840
Apr 5, 2026 $0.0₆224
+2.81%
$7.4 million $36,781
Apr 4, 2026 $0.0₆219
+13.57%
$7.23 million $37,589
Apr 3, 2026 $0.0₆218
+12.41%
$7.2 million $35,691
Apr 2, 2026 $0.0₆194
-14.00%
$6.41 million $39,107
Apr 1, 2026 $0.0₆226
+1.02%
$7.46 million $38,894
Mar 31, 2026 $0.0₆223
+3.58%
$7.36 million $35,137
Mar 30, 2026 $0.0₆214
+2.48%
$7.06 million $35,035
Mar 29, 2026 $0.0₆209
-0.81%
$6.89 million $35,810
Mar 28, 2026 $0.0₆211
+12.07%
$6.95 million $32,794
Mar 27, 2026 $0.0₆188
-14.26%
$6.2 million $33,276
Mar 26, 2026 $0.0₆219
+7.18%
$7.23 million $34,099
Mar 25, 2026 $0.0₆202
-0.88%
$6.68 million $35,888
Mar 24, 2026 $0.0₆204
+0.43%
$6.74 million $36,766
Mar 23, 2026 $0.0₆202
-6.47%
$6.66 million $38,851
Mar 22, 2026 $0.0₆217
+9.80%
$7.17 million $36,233
Mar 21, 2026 $0.0₆199
-12.15%
$6.57 million $39,378
Mar 20, 2026 $0.0₆227
+0.45%
$7.5 million $36,888
Mar 19, 2026 $0.0₆228
+8.84%
$7.53 million $36,094
Mar 18, 2026 $0.0₆209
-4.39%
$6.9 million $38,155
Mar 17, 2026 $0.0₆245
-1.73%
$8.08 million $41,040
Mar 16, 2026 $0.0₆251
+14.93%
$8.3 million $46,548
Mar 15, 2026 $0.0₆218
-5.96%
$7.19 million $58,645
Mar 14, 2026 $0.0₆232
+0.97%
$7.66 million $31,899
Mar 13, 2026 $0.0₆23
-2.08%
$7.59 million $38,592
Mar 12, 2026 $0.0₆235
+1.80%
$7.76 million $33,869
Mar 11, 2026 $0.0₆23
+11.87%
$7.6 million $35,728
Mar 10, 2026 $0.0₆204
+2.22%
$6.75 million $36,620
Mar 9, 2026 $0.0₆2
-8.53%
$6.6 million $35,702
Mar 8, 2026 $0.0₆221
-1.13%
$7.28 million $34,213
Mar 7, 2026 $0.0₆223
+0.51%
$7.36 million $34,656
Mar 6, 2026 $0.0₆225
+8.95%
$7.43 million $35,096
Mar 5, 2026 $0.0₆209
-1.56%
$6.89 million $36,960
Mar 4, 2026 $0.0₆213
+6.62%
$7.04 million $41,637
Mar 3, 2026 $0.0₆2
-13.26%
$6.6 million $34,883
Mar 2, 2026 $0.0₆204
+3.14%
$6.75 million $35,351
Mar 1, 2026 $0.0₆198
-0.01%
$6.54 million $34,609
Feb 28, 2026 $0.0₆198
+1.67%
$6.54 million $33,987