Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IlluminatiCoin Historical Data

NATI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2026 $0.0₆225
+5.29%
$7.41 million $38,609
May 20, 2026 $0.0₆2
+0.76%
$6.59 million $36,961
May 19, 2026 $0.0₆225
+0.68%
$7.42 million $34,072
May 18, 2026 $0.0₆225
-1.36%
$7.42 million $36,252
May 17, 2026 $0.0₆226
-2.27%
$7.47 million $35,895
May 16, 2026 $0.0₆231
+9.81%
$7.61 million $40,349
May 15, 2026 $0.0₆21
-12.47%
$6.93 million $40,499
May 14, 2026 $0.0₆239
+12.81%
$7.87 million $39,977
May 13, 2026 $0.0₆21
-11.29%
$6.91 million $38,569
May 12, 2026 $0.0₆238
-0.84%
$7.84 million $45,047
May 11, 2026 $0.0₆218
-10.49%
$7.21 million $41,235
May 10, 2026 $0.0₆22
-9.64%
$7.26 million $43,263
May 9, 2026 $0.0₆243
+1.18%
$8.03 million $41,371
May 8, 2026 $0.0₆242
+0.94%
$8 million $39,253
May 7, 2026 $0.0₆237
-2.90%
$7.82 million $39,865
May 6, 2026 $0.0₆245
+11.62%
$8.07 million $43,075
May 5, 2026 $0.0₆218
-11.09%
$7.21 million $39,496
May 4, 2026 $0.0₆248
+12.72%
$8.18 million $40,638
May 3, 2026 $0.0₆244
+1.01%
$8.04 million $44,930
May 2, 2026 $0.0₆243
+1.67%
$8.02 million $42,354
May 1, 2026 $0.0₆238
+13.70%
$7.85 million $41,140
Apr 30, 2026 $0.0₆21
+0.53%
$6.92 million $39,681
Apr 29, 2026 $0.0₆209
-14.86%
$6.89 million $43,465
Apr 28, 2026 $0.0₆241
+0.38%
$7.97 million $38,887
Apr 27, 2026 $0.0₆216
-13.76%
$7.13 million $41,970
Apr 26, 2026 $0.0₆249
+13.84%
$8.21 million $41,115
Apr 25, 2026 $0.0₆217
-0.89%
$7.16 million $41,331
Apr 24, 2026 $0.0₆218
+2.00%
$7.2 million $37,198
Apr 23, 2026 $0.0₆213
-12.01%
$7.02 million $36,010
Apr 22, 2026 $0.0₆219
+2.76%
$7.23 million $40,385
Apr 21, 2026 $0.0₆212
-12.07%
$6.98 million $41,728
Apr 20, 2026 $0.0₆237
+7.66%
$7.82 million $41,323
Apr 19, 2026 $0.0₆232
-3.40%
$7.66 million $40,112
Apr 18, 2026 $0.0₆213
-13.99%
$7.04 million $40,950
Apr 17, 2026 $0.0₆246
+0.76%
$8.13 million $42,655
Apr 16, 2026 $0.0₆244
+12.91%
$8.06 million $39,454
Apr 15, 2026 $0.0₆216
-10.04%
$7.14 million $43,030
Apr 14, 2026 $0.0₆212
-13.53%
$6.98 million $40,808
Apr 13, 2026 $0.0₆246
+22.03%
$8.12 million $44,423
Apr 12, 2026 $0.0₆202
-15.26%
$6.65 million $40,649
Apr 11, 2026 $0.0₆238
+0.02%
$7.85 million $39,197
Apr 10, 2026 $0.0₆238
+14.08%
$7.85 million $41,750
Apr 9, 2026 $0.0₆209
+0.79%
$6.88 million $35,377
Apr 8, 2026 $0.0₆209
-7.87%
$6.89 million $37,442
Apr 7, 2026 $0.0₆228
+2.19%
$7.54 million $41,121
Apr 6, 2026 $0.0₆224
-0.81%
$7.38 million $34,840
Apr 5, 2026 $0.0₆224
+2.81%
$7.4 million $36,781
Apr 4, 2026 $0.0₆219
+13.57%
$7.23 million $37,589
Apr 3, 2026 $0.0₆218
+12.41%
$7.2 million $35,691
Apr 2, 2026 $0.0₆194
-14.00%
$6.41 million $39,107