IlluminatiCoin Historical Data

NATI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₆199
-12.15%
$ 6.57 million $ 39,378
Mar 20, 2026 $ 0.0₆227
+0.45%
$ 7.5 million $ 36,888
Mar 19, 2026 $ 0.0₆228
+8.84%
$ 7.53 million $ 36,094
Mar 18, 2026 $ 0.0₆209
-4.39%
$ 6.9 million $ 38,155
Mar 17, 2026 $ 0.0₆245
-1.73%
$ 8.08 million $ 41,040
Mar 16, 2026 $ 0.0₆251
+14.93%
$ 8.3 million $ 46,548
Mar 15, 2026 $ 0.0₆218
-5.96%
$ 7.19 million $ 58,645
Mar 14, 2026 $ 0.0₆232
+0.97%
$ 7.66 million $ 31,899
Mar 13, 2026 $ 0.0₆23
-2.08%
$ 7.59 million $ 38,592
Mar 12, 2026 $ 0.0₆235
+1.80%
$ 7.76 million $ 33,869
Mar 11, 2026 $ 0.0₆23
+11.87%
$ 7.6 million $ 35,728
Mar 10, 2026 $ 0.0₆204
+2.22%
$ 6.75 million $ 36,620
Mar 9, 2026 $ 0.0₆2
-8.53%
$ 6.6 million $ 35,702
Mar 8, 2026 $ 0.0₆221
-1.13%
$ 7.28 million $ 34,213
Mar 7, 2026 $ 0.0₆223
+0.51%
$ 7.36 million $ 34,656
Mar 6, 2026 $ 0.0₆225
+8.95%
$ 7.43 million $ 35,096
Mar 5, 2026 $ 0.0₆209
-1.56%
$ 6.89 million $ 36,960
Mar 4, 2026 $ 0.0₆213
+6.62%
$ 7.04 million $ 41,637
Mar 3, 2026 $ 0.0₆2
-13.26%
$ 6.6 million $ 34,883
Mar 2, 2026 $ 0.0₆204
+3.14%
$ 6.75 million $ 35,351
Mar 1, 2026 $ 0.0₆198
-0.01%
$ 6.54 million $ 34,609
Feb 28, 2026 $ 0.0₆198
+1.67%
$ 6.54 million $ 33,987
Feb 27, 2026 $ 0.0₆196
-4.99%
$ 6.47 million $ 35,176
Feb 26, 2026 $ 0.0₆205
-12.43%
$ 6.76 million $ 36,512
Feb 25, 2026 $ 0.0₆207
-1.74%
$ 6.83 million $ 35,882
Feb 24, 2026 $ 0.0₆21
+11.74%
$ 6.95 million $ 21,217
Feb 23, 2026 $ 0.0₆188
-16.24%
$ 6.22 million $ 32,183
Feb 22, 2026 $ 0.0₆2
-0.03%
$ 6.61 million $ 34,722
Feb 21, 2026 $ 0.0₆2
-10.33%
$ 6.62 million $ 35,328
Feb 20, 2026 $ 0.0₆224
+12.08%
$ 7.39 million $ 33,215
Feb 19, 2026 $ 0.0₆225
+11.98%
$ 7.44 million $ 33,286
Feb 18, 2026 $ 0.0₆198
-13.02%
$ 6.53 million $ 35,663
Feb 17, 2026 $ 0.0₆204
-1.26%
$ 6.73 million $ 33,368
Feb 16, 2026 $ 0.0₆206
-8.84%
$ 6.81 million $ 34,437
Feb 15, 2026 $ 0.0₆226
-6.85%
$ 7.46 million $ 34,932
Feb 14, 2026 $ 0.0₆242
+1.87%
$ 7.99 million $ 36,489
Feb 13, 2026 $ 0.0₆237
+4.81%
$ 7.81 million $ 35,911
Feb 12, 2026 $ 0.0₆225
+11.94%
$ 7.44 million $ 34,887
Feb 11, 2026 $ 0.0₆224
-1.63%
$ 7.39 million $ 38,115
Feb 10, 2026 $ 0.0₆229
-4.74%
$ 7.56 million $ 35,604
Feb 9, 2026 $ 0.0₆241
+13.57%
$ 7.96 million $ 35,550
Feb 8, 2026 $ 0.0₆214
+1.25%
$ 7.05 million $ 37,786
Feb 7, 2026 $ 0.0₆214
-7.70%
$ 7.05 million $ 34,759
Feb 6, 2026 $ 0.0₆21
+1.12%
$ 6.92 million $ 37,394
Feb 5, 2026 $ 0.0₆189
-13.72%
$ 6.23 million $ 35,041
Feb 4, 2026 $ 0.0₆219
-1.72%
$ 7.23 million $ 38,460
Feb 3, 2026 $ 0.0₆223
-2.39%
$ 7.35 million $ 38,459
Feb 2, 2026 $ 0.0₆229
-4.79%
$ 7.56 million $ 22,858
Feb 1, 2026 $ 0.0₆25
+9.34%
$ 8.25 million $ 31,843
Jan 31, 2026 $ 0.0₆256
+6.20%
$ 8.46 million $ 56,918