IlluminatiCoin Historical Data

NATI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0₆188
-16.24%
$ 6.22 million $ 32,183
Feb 22, 2026 $ 0.0₆2
-0.03%
$ 6.61 million $ 34,722
Feb 21, 2026 $ 0.0₆2
-10.33%
$ 6.62 million $ 35,328
Feb 20, 2026 $ 0.0₆224
+12.08%
$ 7.39 million $ 33,215
Feb 19, 2026 $ 0.0₆225
+11.98%
$ 7.44 million $ 33,286
Feb 18, 2026 $ 0.0₆198
-13.02%
$ 6.53 million $ 35,663
Feb 17, 2026 $ 0.0₆204
-1.26%
$ 6.73 million $ 33,368
Feb 16, 2026 $ 0.0₆206
-8.84%
$ 6.81 million $ 34,437
Feb 15, 2026 $ 0.0₆226
-6.85%
$ 7.46 million $ 34,932
Feb 14, 2026 $ 0.0₆242
+1.87%
$ 7.99 million $ 36,489
Feb 13, 2026 $ 0.0₆237
+4.81%
$ 7.81 million $ 35,911
Feb 12, 2026 $ 0.0₆225
+11.94%
$ 7.44 million $ 34,887
Feb 11, 2026 $ 0.0₆224
-1.63%
$ 7.39 million $ 38,115
Feb 10, 2026 $ 0.0₆229
-4.74%
$ 7.56 million $ 35,604
Feb 9, 2026 $ 0.0₆241
+13.57%
$ 7.96 million $ 35,550
Feb 8, 2026 $ 0.0₆214
+1.25%
$ 7.05 million $ 37,786
Feb 7, 2026 $ 0.0₆214
-7.70%
$ 7.05 million $ 34,759
Feb 6, 2026 $ 0.0₆21
+1.12%
$ 6.92 million $ 37,394
Feb 5, 2026 $ 0.0₆189
-13.72%
$ 6.23 million $ 35,041
Feb 4, 2026 $ 0.0₆219
-1.72%
$ 7.23 million $ 38,460
Feb 3, 2026 $ 0.0₆223
-2.39%
$ 7.35 million $ 38,459
Feb 2, 2026 $ 0.0₆229
-4.79%
$ 7.56 million $ 22,858
Feb 1, 2026 $ 0.0₆25
+9.34%
$ 8.25 million $ 31,843
Jan 31, 2026 $ 0.0₆256
+6.20%
$ 8.46 million $ 56,918
Jan 30, 2026 $ 0.0₆272
+8.73%
$ 8.96 million $ 47,461
Jan 29, 2026 $ 0.0₆279
-8.70%
$ 9.21 million $ 51,587
Jan 28, 2026 $ 0.0₆305
+0.36%
$ 10.07 million $ 56,162
Jan 27, 2026 $ 0.0₆306
+16.78%
$ 10.11 million $ 48,160
Jan 26, 2026 $ 0.0₆262
+2.62%
$ 8.65 million $ 55,003
Jan 25, 2026 $ 0.0₆285
+6.38%
$ 9.4 million $ 44,122
Jan 24, 2026 $ 0.0₆3
+2.20%
$ 9.9 million $ 54,705
Jan 23, 2026 $ 0.0₆261
-10.69%
$ 8.62 million $ 53,937
Jan 22, 2026 $ 0.0₆293
+0.20%
$ 9.66 million $ 51,503
Jan 21, 2026 $ 0.0₆292
+1.52%
$ 9.64 million $ 56,091
Jan 20, 2026 $ 0.0₆288
-6.88%
$ 9.51 million $ 55,504
Jan 19, 2026 $ 0.0₆306
-2.44%
$ 10.1 million $ 62,910
Jan 18, 2026 $ 0.0₆286
-9.99%
$ 9.43 million $ 58,660
Jan 17, 2026 $ 0.0₆317
-0.70%
$ 10.47 million $ 58,748
Jan 16, 2026 $ 0.0₆317
-2.07%
$ 10.45 million $ 59,737
Jan 15, 2026 $ 0.0₆32
-1.66%
$ 10.57 million $ 60,631
Jan 14, 2026 $ 0.0₆325
-0.10%
$ 10.71 million $ 62,847
Jan 13, 2026 $ 0.0₆321
+5.65%
$ 10.61 million $ 59,218
Jan 12, 2026 $ 0.0₆27
-10.12%
$ 8.9 million $ 55,684
Jan 11, 2026 $ 0.0₆305
+13.63%
$ 10.08 million $ 54,782
Jan 10, 2026 $ 0.0₆269
+0.24%
$ 8.87 million $ 59,797
Jan 9, 2026 $ 0.0₆268
-6.80%
$ 8.83 million $ 60,380
Jan 8, 2026 $ 0.0₆304
-2.56%
$ 10.04 million $ 56,353
Jan 7, 2026 $ 0.0₆312
-3.90%
$ 10.29 million $ 55,756
Jan 6, 2026 $ 0.0₆287
-10.11%
$ 9.48 million $ 56,203
Jan 5, 2026 $ 0.0₆32
+3.77%
$ 10.55 million $ 60,202