IlluminatiCoin Historical Data

NATI Page 3
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₆273
-1.05%
$ 9.01 million $ 56,420
Jan 2, 2026 $ 0.0₆275
-9.37%
$ 9.09 million $ 58,024
Jan 1, 2026 $ 0.0₆304
+12.49%
$ 10.03 million $ 55,786
Dec 31, 2025 $ 0.0₆268
-0.12%
$ 8.92 million $ 50,000
Dec 30, 2025 $ 0.0₆269
+1.01%
$ 8.87 million $ 49,883
Dec 29, 2025 $ 0.0₆267
+0.55%
$ 8.85 million $ 53,580
Dec 28, 2025 $ 0.0₆269
-9.92%
$ 8.79 million $ 53,520
Dec 27, 2025 $ 0.0₆3
+13.02%
$ 9.85 million $ 52,453
Dec 26, 2025 $ 0.0₆269
-8.52%
$ 8.88 million $ 53,540
Dec 25, 2025 $ 0.0₆264
-12.65%
$ 8.73 million $ 51,571
Dec 24, 2025 $ 0.0₆303
+0.39%
$ 9.91 million $ 48,965
Dec 23, 2025 $ 0.0₆266
-2.09%
$ 8.78 million $ 53,236
Dec 22, 2025 $ 0.0₆271
-1.57%
$ 8.99 million $ 53,161
Dec 21, 2025 $ 0.0₆305
+1.12%
$ 10.06 million $ 47,021
Dec 20, 2025 $ 0.0₆303
+0.03%
$ 10 million $ 51,633
Dec 19, 2025 $ 0.0₆306
+20.02%
$ 10.1 million $ 53,066
Dec 18, 2025 $ 0.0₆257
-0.46%
$ 8.44 million $ 51,385
Dec 17, 2025 $ 0.0₆256
-11.67%
$ 8.48 million $ 49,552
Dec 16, 2025 $ 0.0₆294
+12.46%
$ 9.69 million $ 51,564
Dec 15, 2025 $ 0.0₆258
-15.26%
$ 8.56 million $ 50,981
Dec 14, 2025 $ 0.0₆304
+11.53%
$ 10.05 million $ 51,736
Dec 13, 2025 $ 0.0₆274
-0.61%
$ 9.03 million $ 56,951
Dec 12, 2025 $ 0.0₆275
-4.55%
$ 9.07 million $ 56,849
Dec 11, 2025 $ 0.0₆285
-13.96%
$ 9.41 million $ 57,474
Dec 10, 2025 $ 0.0₆331
+11.46%
$ 10.93 million $ 58,512
Dec 9, 2025 $ 0.0₆297
-4.00%
$ 9.82 million $ 56,618
Dec 8, 2025 $ 0.0₆311
+14.21%
$ 10.28 million $ 58,152
Dec 7, 2025 $ 0.0₆273
-0.23%
$ 8.99 million $ 50,492
Dec 6, 2025 $ 0.0₆272
+0.91%
$ 8.99 million $ 52,752
Dec 5, 2025 $ 0.0₆268
-15.18%
$ 8.85 million $ 53,642
Dec 4, 2025 $ 0.0₆315
+4.00%
$ 10.31 million $ 52,553
Dec 3, 2025 $ 0.0₆289
+2.49%
$ 9.54 million $ 107,853
Dec 2, 2025 $ 0.0₆281
+7.65%
$ 9.28 million $ 52,679
Dec 1, 2025 $ 0.0₆262
-16.14%
$ 8.65 million $ 46,593
Nov 30, 2025 $ 0.0₆282
-0.06%
$ 9.24 million $ 55,259
Nov 29, 2025 $ 0.0₆284
+7.25%
$ 9.31 million $ 52,917
Nov 28, 2025 $ 0.0₆264
-13.08%
$ 8.66 million $ 53,027
Nov 27, 2025 $ 0.0₆306
+0.52%
$ 9.97 million $ 50,376
Nov 26, 2025 $ 0.0₆305
-9.84%
$ 10.06 million $ 52,227
Nov 25, 2025 $ 0.0₆329
+12.20%
$ 10.86 million $ 54,275
Nov 24, 2025 $ 0.0₆336
+5.69%
$ 10.98 million $ 49,520
Nov 23, 2025 $ 0.0₆319
+1.57%
$ 10.49 million $ 48,908
Nov 22, 2025 $ 0.0₆313
+12.65%
$ 10.32 million $ 50,301
Nov 21, 2025 $ 0.0₆276
-2.80%
$ 9.23 million $ 48,236
Nov 20, 2025 $ 0.0₆291
-3.21%
$ 9.46 million $ 47,183
Nov 19, 2025 $ 0.0₆3
-5.92%
$ 9.87 million $ 56,066
Nov 18, 2025 $ 0.0₆316
-1.13%
$ 10.42 million $ 53,247
Nov 17, 2025 $ 0.0₆32
-3.55%
$ 10.55 million $ 51,445
Nov 16, 2025 $ 0.0₆331
-13.10%
$ 10.96 million $ 56,381
Nov 15, 2025 $ 0.0₆342
-6.96%
$ 11.27 million $ 55,793