IlluminatiCoin Historical Data

NATI Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0₆212
+13.19%
$ 6.99 million $ 37,603
May 29, 1 PM $ 0.0₆188
+0.59%
$ 6.19 million $ 37,798
May 29, 10 AM $ 0.0₆211
-0.32%
$ 6.97 million $ 36,125
May 29, 9 AM $ 0.0₆213
+0.52%
$ 7.02 million $ 35,368
May 29, 8 AM $ 0.0₆211
-0.15%
$ 6.95 million $ 34,657
May 29, 7 AM $ 0.0₆21
-0.66%
$ 6.94 million $ 34,621
May 29, 6 AM $ 0.0₆213
+0.17%
$ 7.02 million $ 35,028
May 29, 5 AM $ 0.0₆211
-0.02%
$ 6.96 million $ 34,742
May 29, 4 AM $ 0.0₆211
-0.28%
$ 6.96 million $ 34,278
May 29, 3 AM $ 0.0₆21
+4.98%
$ 6.94 million $ 35,062
May 28, 9 PM $ 0.0₆189
-0.75%
$ 6.23 million $ 35,176
May 28, 8 PM $ 0.0₆191
-0.14%
$ 6.29 million $ 34,928
May 28, 7 PM $ 0.0₆191
+1.08%
$ 6.3 million $ 34,960
May 28, 6 PM $ 0.0₆189
-1.17%
$ 6.24 million $ 35,075
May 28, 5 PM $ 0.0₆211
-1.40%
$ 6.97 million $ 34,312
May 28, 4 PM $ 0.0₆214
+1.71%
$ 7.05 million $ 34,768
May 28, 3 PM $ 0.0₆21
-0.57%
$ 6.94 million $ 33,967
May 28, 2 PM $ 0.0₆211
+1.29%
$ 6.96 million $ 33,560
May 28, 1 PM $ 0.0₆208
-1.23%
$ 6.87 million $ 32,989
May 28, 12 PM $ 0.0₆209
-1.05%
$ 6.89 million $ 33,670
May 28, 11 AM $ 0.0₆21
+0.10%
$ 6.94 million $ 34,222
May 28, 5 AM $ 0.0₆208
+0.20%
$ 6.87 million $ 34,457
May 28, 4 AM $ 0.0₆208
-0.60%
$ 6.85 million $ 34,312
May 28, 3 AM $ 0.0₆211
+4.77%
$ 6.96 million $ 33,889
May 28, 1 AM $ 0.0₆189
-0.66%
$ 6.23 million $ 33,212
May 28, 12 AM $ 0.0₆191
+0.77%
$ 6.3 million $ 33,389
May 27, 11 PM $ 0.0₆19
+0.02%
$ 6.26 million $ 33,804
May 27, 10 PM $ 0.0₆192
+1.75%
$ 6.33 million $ 33,652
May 27, 9 PM $ 0.0₆189
-12.60%
$ 6.23 million $ 33,456
May 27, 8 PM $ 0.0₆217
-0.35%
$ 7.15 million $ 34,061
May 27, 7 PM $ 0.0₆216
-0.18%
$ 7.11 million $ 34,517
May 27, 6 PM $ 0.0₆216
-0.89%
$ 7.12 million $ 35,194
May 27, 5 PM $ 0.0₆194
-0.74%
$ 6.39 million $ 35,141
May 27, 4 PM $ 0.0₆194
-1.13%
$ 6.4 million $ 35,283
May 27, 3 PM $ 0.0₆194
+0.35%
$ 6.39 million $ 35,581
May 27, 2 PM $ 0.0₆193
-1.04%
$ 6.38 million $ 35,155
May 27, 1 PM $ 0.0₆195
-11.79%
$ 6.44 million $ 35,083
May 27, 12 PM $ 0.0₆221
+0.64%
$ 7.3 million $ 35,552
May 27, 11 AM $ 0.0₆22
-0.26%
$ 7.28 million $ 35,035
May 27, 10 AM $ 0.0₆208
+0.00%
$ 6.87 million $ 35,377
May 27, 8 AM $ 0.0₆219
-0.73%
$ 7.24 million $ 35,631
May 27, 7 AM $ 0.0₆221
-0.10%
$ 7.29 million $ 35,625
May 27, 6 AM $ 0.0₆221
+6.65%
$ 7.29 million $ 35,620
May 27, 4 AM $ 0.0₆217
+0.04%
$ 7.18 million $ 35,595
May 27, 3 AM $ 0.0₆219
-0.57%
$ 7.22 million $ 35,459
May 27, 2 AM $ 0.0₆219
-0.54%
$ 7.24 million $ 35,582
May 27, 1 AM $ 0.0₆219
+0.25%
$ 7.23 million $ 35,890
May 26, 10 PM $ 0.0₆196
+0.32%
$ 6.47 million $ 36,174
May 26, 9 PM $ 0.0₆194
-0.06%
$ 6.4 million $ 36,531
May 26, 8 PM $ 0.0₆194
+0.05%
$ 6.4 million $ 36,545