IlluminatiCoin Historical Data

NATI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $0.0₆157
-0.84%
$5.16 million $25,669
Jun 11, 5 PM $0.0₆158
-8.90%
$5.22 million $25,796
Jun 11, 4 PM $0.0₆173
+1.15%
$5.72 million $24,919
Jun 11, 3 PM $0.0₆172
-0.44%
$5.66 million $25,261
Jun 11, 2 PM $0.0₆174
-0.17%
$5.73 million $24,924
Jun 11, 1 PM $0.0₆174
+13.32%
$5.74 million $25,006
Jun 11, 12 PM $0.0₆153
-1.33%
$5.06 million $24,774
Jun 11, 11 AM $0.0₆156
-0.24%
$5.15 million $24,807
Jun 11, 10 AM $0.0₆156
-0.25%
$5.14 million $24,981
Jun 11, 9 AM $0.0₆156
+1.24%
$5.15 million $25,408
Jun 11, 8 AM $0.0₆154
-0.76%
$5.1 million $25,626
Jun 11, 7 AM $0.0₆154
+0.15%
$5.09 million $26,148
Jun 11, 1 AM $0.0₆151
+2.10%
$4.99 million $29,944
Jun 10, 7 PM $0.0₆172
+1.26%
$5.69 million $30,599
Jun 10, 6 PM $0.0₆17
-0.07%
$5.61 million $30,506
Jun 10, 5 PM $0.0₆171
+11.76%
$5.64 million $30,292
Jun 10, 4 PM $0.0₆154
-0.01%
$5.09 million $30,293
Jun 10, 3 PM $0.0₆155
-9.96%
$5.11 million $30,843
Jun 10, 2 PM $0.0₆173
-1.04%
$5.72 million $30,493
Jun 10, 1 PM $0.0₆174
+0.67%
$5.74 million $31,956
Jun 10, 12 PM $0.0₆172
+1.55%
$5.69 million $31,315
Jun 10, 11 AM $0.0₆17
-0.01%
$5.61 million $30,887
Jun 10, 10 AM $0.0₆171
+0.84%
$5.63 million $30,934
Jun 10, 9 AM $0.0₆171
-0.21%
$5.63 million $30,991
Jun 10, 8 AM $0.0₆171
-0.27%
$5.66 million $30,949
Jun 10, 7 AM $0.0₆171
+0.36%
$5.66 million $31,232
Jun 10, 6 AM $0.0₆171
-0.88%
$5.64 million $31,491
Jun 10, 5 AM $0.0₆172
-0.07%
$5.67 million $31,895
Jun 10, 4 AM $0.0₆171
+0.14%
$5.64 million $32,138
Jun 10, 3 AM $0.0₆172
+0.00%
$5.67 million $32,099
Jun 10, 1 AM $0.0₆174
+0.50%
$5.73 million $31,180
Jun 10, 12 AM $0.0₆172
-0.29%
$5.67 million $30,949
Jun 9, 11 PM $0.0₆173
-0.25%
$5.71 million $31,006
Jun 9, 5 PM $0.0₆153
+0.87%
$5.06 million $30,986
Jun 9, 4 PM $0.0₆153
-0.03%
$5.06 million $30,585
Jun 9, 3 PM $0.0₆173
+0.00%
$5.71 million $31,044
Jun 9, 2 PM $0.0₆173
-2.04%
$5.7 million $30,969
Jun 9, 1 PM $0.0₆175
-0.87%
$5.79 million $30,775
Jun 9, 8 AM $0.0₆178
+0.00%
$5.86 million $30,453
Jun 9, 6 AM $0.0₆157
+0.10%
$5.19 million $30,231
Jun 9, 5 AM $0.0₆159
+0.59%
$5.26 million $29,622
Jun 9, 4 AM $0.0₆177
+0.27%
$5.83 million $29,048
Jun 9, 3 AM $0.0₆176
+0.85%
$5.81 million $28,379
Jun 9, 2 AM $0.0₆174
-1.16%
$5.73 million $28,267
Jun 9, 1 AM $0.0₆176
+1.45%
$5.82 million $29,066
Jun 9, 12 AM $0.0₆175
-1.27%
$5.79 million $29,299
Jun 8, 11 PM $0.0₆179
+0.73%
$5.91 million $30,135
Jun 8, 10 PM $0.0₆179
+11.56%
$5.9 million $30,655
Jun 8, 9 PM $0.0₆159
-0.47%
$5.24 million $30,761
Jun 8, 8 PM $0.0₆178
+0.85%
$5.89 million $30,355