Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IlluminatiCoin Historical Data

NATI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 AM $0.0₆144
+0.00%
$4.75 million $189
Aug 9, 10 PM $0.0₆145
+0.08%
$4.77 million $190
Aug 8, 4 AM $0.0₆144
+0.00%
$4.75 million $161
Aug 5, 2 PM $0.0₆141
+0.00%
$4.66 million $2
Aug 5, 4 AM $0.0₆14
+0.00%
$4.63 million $457
Aug 4, 7 AM $0.0₆14
+0.00%
$4.61 million $805
Jul 29, 10 AM $0.0₆144
+0.00%
$4.75 million $6
Jul 26, 3 PM $0.0₆143
+0.00%
$4.7 million $7,268
Jul 26, 7 AM $0.0₆141
+0.00%
$4.67 million $202
Jul 25, 3 PM $0.0₆147
+0.00%
$4.84 million $20
Jul 24, 4 PM $0.0₆146
+0.00%
$4.82 million $1
Jul 23, 6 PM $0.0₆148
+0.00%
$4.87 million $1,478
Jul 20, 8 AM $0.0₆148
+0.00%
$4.88 million $7
Jul 19, 3 PM $0.0₆148
+0.00%
$4.87 million $8
Jul 19, 10 AM $0.0₆148
+0.00%
$4.87 million $6
Jul 16, 4 AM $0.0₆151
+0.00%
$4.99 million $219
Jul 15, 12 PM $0.0₆148
-0.04%
$4.9 million $7,612
Jul 15, 4 AM $0.0₆148
+0.00%
$4.89 million $7,521
Jul 14, 5 PM $0.0₆147
-2.36%
$4.86 million $7,103
Jul 14, 4 AM $0.0₆147
+0.00%
$4.87 million $3,316
Jul 11, 4 AM $0.0₆155
+0.00%
$5.11 million $1,650
Jul 10, 8 PM $0.0₆157
+0.17%
$5.17 million $4,286
Jul 10, 5 PM $0.0₆158
+0.00%
$5.21 million $29,676
Jul 10, 4 PM $0.0₆158
+0.00%
$5.22 million $29,727
Jul 10, 2 PM $0.0₆158
+0.00%
$5.2 million $29,622
Jul 10, 1 PM $0.0₆158
+0.00%
$5.23 million $29,766
Jul 10, 12 PM $0.0₆159
+0.00%
$-- $29,835
Jul 10, 11 AM $0.0₆159
+0.00%
$5.24 million $29,821
Jul 10, 7 AM $0.0₆157
+0.00%
$5.16 million $29,384
Jul 10, 5 AM $0.0₆157
+0.00%
$-- $29,410
Jul 10, 3 AM $0.0₆157
+0.00%
$5.17 million $29,433
Jul 9, 11 PM $0.0₆154
+0.00%
$5.09 million $30,143
Jul 9, 10 PM $0.0₆154
+0.00%
$5.09 million $30,154
Jul 9, 8 PM $0.0₆154
+6.20%
$5.09 million $29,199
Jul 9, 7 PM $0.0₆141
-0.11%
$4.65 million $12,377
Jul 9, 6 PM $0.0₆14
+0.93%
$4.63 million $9,975
Jul 9, 1 AM $0.0₆13
+0.00%
$4.29 million $17
Jul 6, 4 PM $0.0₆133
+0.01%
$4.38 million $83
Jul 6, 11 AM $0.0₆131
+0.00%
$4.33 million $1
Jul 4, 1 PM $0.0₆131
+0.00%
$4.32 million $905
Jul 3, 1 PM $0.0₆131
-3.10%
$4.33 million $8,981
Jul 3, 12 PM $0.0₆126
+3.23%
$4.16 million $6,433
Jul 1, 3 AM $0.0₆111
-0.07%
$3.66 million $619
Jun 22, 10 PM $0.0₆123
+0.00%
$4.06 million $197
Jun 19, 4 AM $0.0₆12
+0.00%
$3.97 million $823
Jun 18, 7 AM $0.0₆124
+0.30%
$4.09 million $231
Jun 17, 6 PM $0.0₆126
-0.40%
$4.17 million $9,106
Jun 17, 5 PM $0.0₆127
+0.00%
$4.19 million $37,815
Jun 17, 5 AM $0.0₆128
+0.00%
$-- $165,985
Jun 17, 3 AM $0.0₆128
+0.00%
$4.22 million $165,759