IlluminatiCoin Historical Data

NATI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.0₆177
+0.26%
$ 5.84 million $ 30,323
Jun 8, 6 PM $ 0.0₆176
-0.79%
$ 5.82 million $ 29,752
Jun 8, 5 PM $ 0.0₆176
+0.10%
$ 5.81 million $ 29,893
Jun 8, 4 PM $ 0.0₆177
-0.63%
$ 5.85 million $ 29,195
Jun 8, 1 PM $ 0.0₆178
-0.12%
$ 5.88 million $ 29,275
Jun 8, 12 PM $ 0.0₆177
-0.25%
$ 5.84 million $ 29,698
Jun 8, 11 AM $ 0.0₆177
-0.30%
$ 5.84 million $ 29,885
Jun 8, 5 AM $ 0.0₆154
-0.81%
$ 5.09 million $ 28,904
Jun 8, 4 AM $ 0.0₆154
-1.51%
$ 5.1 million $ 29,281
Jun 8, 3 AM $ 0.0₆157
-0.96%
$ 5.18 million $ 29,635
Jun 8, 2 AM $ 0.0₆158
+0.07%
$ 5.22 million $ 29,582
Jun 8, 1 AM $ 0.0₆158
+0.47%
$ 5.21 million $ 29,224
Jun 7, 11 PM $ 0.0₆157
+0.00%
$ 5.17 million $ 28,300
Jun 7, 10 PM $ 0.0₆159
+4.26%
$ 5.23 million $ 28,395
Jun 7, 9 PM $ 0.0₆152
-0.73%
$ 5.01 million $ 28,094
Jun 7, 8 PM $ 0.0₆153
+1.85%
$ 5.06 million $ 27,907
Jun 7, 7 PM $ 0.0₆151
-1.27%
$ 4.98 million $ 27,142
Jun 7, 2 PM $ 0.0₆152
+0.84%
$ 5.03 million $ 28,546
Jun 7, 12 PM $ 0.0₆17
-0.16%
$ 5.62 million $ 27,744
Jun 7, 11 AM $ 0.0₆172
+1.30%
$ 5.67 million $ 27,818
Jun 7, 10 AM $ 0.0₆17
+0.06%
$ 5.61 million $ 27,803
Jun 7, 9 AM $ 0.0₆17
-0.53%
$ 5.62 million $ 27,780
Jun 7, 8 AM $ 0.0₆171
+12.29%
$ 5.63 million $ 27,545
Jun 7, 7 AM $ 0.0₆152
+0.88%
$ 5 million $ 27,079
Jun 7, 6 AM $ 0.0₆152
+1.90%
$ 5 million $ 26,474
Jun 7, 5 AM $ 0.0₆15
-0.05%
$ 4.94 million $ 26,697
Jun 7, 2 AM $ 0.0₆166
+0.04%
$ 5.47 million $ 26,000
Jun 7, 1 AM $ 0.0₆166
+0.96%
$ 5.48 million $ 26,112
Jun 7, 12 AM $ 0.0₆164
-1.25%
$ 5.4 million $ 25,397
Jun 6, 11 PM $ 0.0₆164
+0.96%
$ 5.41 million $ 25,563
Jun 6, 10 PM $ 0.0₆163
-0.88%
$ 5.36 million $ 25,406
Jun 6, 9 PM $ 0.0₆163
-0.07%
$ 5.37 million $ 25,436
Jun 6, 8 PM $ 0.0₆163
+0.46%
$ 5.37 million $ 25,851
Jun 6, 7 PM $ 0.0₆163
-1.06%
$ 5.37 million $ 26,062
Jun 6, 6 PM $ 0.0₆163
+0.21%
$ 5.38 million $ 26,218
Jun 6, 5 PM $ 0.0₆163
-0.19%
$ 5.38 million $ 25,945
Jun 6, 4 PM $ 0.0₆164
-0.40%
$ 5.4 million $ 26,423
Jun 6, 3 PM $ 0.0₆163
+11.42%
$ 5.37 million $ 26,590
Jun 6, 2 PM $ 0.0₆145
-0.71%
$ 4.8 million $ 26,690
Jun 6, 1 PM $ 0.0₆146
+0.33%
$ 4.81 million $ 26,502
Jun 6, 11 AM $ 0.0₆145
+0.85%
$ 4.79 million $ 28,407
Jun 6, 10 AM $ 0.0₆145
-1.78%
$ 4.79 million $ 28,234
Jun 6, 9 AM $ 0.0₆146
-2.20%
$ 4.8 million $ 29,025
Jun 6, 8 AM $ 0.0₆149
+0.24%
$ 4.92 million $ 29,196
Jun 6, 7 AM $ 0.0₆148
-10.05%
$ 4.87 million $ 28,726
Jun 6, 6 AM $ 0.0₆164
+0.05%
$ 5.42 million $ 26,143
Jun 6, 5 AM $ 0.0₆165
+4.25%
$ 5.46 million $ 26,163
Jun 6, 4 AM $ 0.0₆143
-2.61%
$ 4.72 million $ 25,495
Jun 6, 3 AM $ 0.0₆147
-0.61%
$ 4.84 million $ 26,987
Jun 6, 12 AM $ 0.0₆15
+1.62%
$ 4.95 million $ 28,076