IlluminatiCoin Historical Data

NATI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0₆206
+1.01%
$ 6.81 million $ 36,726
Apr 9, 1 PM $ 0.0₆205
-0.37%
$ 6.77 million $ 36,477
Apr 9, 12 PM $ 0.0₆208
+1.24%
$ 6.86 million $ 36,482
Apr 9, 11 AM $ 0.0₆206
-1.15%
$ 6.79 million $ 36,384
Apr 9, 10 AM $ 0.0₆209
+0.83%
$ 6.89 million $ 36,385
Apr 9, 6 AM $ 0.0₆205
+0.00%
$ 6.76 million $ 35,798
Apr 9, 5 AM $ 0.0₆205
-0.62%
$ 6.77 million $ 35,762
Apr 9, 4 AM $ 0.0₆205
-0.70%
$ 6.75 million $ 36,455
Apr 9, 1 AM $ 0.0₆205
-1.41%
$ 6.77 million $ 37,438
Apr 9, 12 AM $ 0.0₆207
+0.19%
$ 6.84 million $ 37,034
Apr 8, 11 PM $ 0.0₆209
+0.83%
$ 6.89 million $ 37,442
Apr 8, 10 PM $ 0.0₆209
+0.48%
$ 6.91 million $ 37,313
Apr 8, 9 PM $ 0.0₆208
-0.91%
$ 6.87 million $ 37,679
Apr 8, 7 PM $ 0.0₆207
-0.11%
$ 6.82 million $ 37,436
Apr 8, 6 PM $ 0.0₆208
-1.90%
$ 6.85 million $ 38,227
Apr 8, 3 PM $ 0.0₆234
+0.69%
$ 7.73 million $ 38,754
Apr 8, 2 PM $ 0.0₆232
-1.78%
$ 7.66 million $ 38,436
Apr 8, 1 PM $ 0.0₆237
+9.83%
$ 7.82 million $ 39,102
Apr 8, 11 AM $ 0.0₆239
+0.00%
$ 7.89 million $ 40,687
Apr 8, 10 AM $ 0.0₆239
-0.18%
$ 7.9 million $ 40,873
Apr 8, 9 AM $ 0.0₆238
-0.31%
$ 7.85 million $ 40,924
Apr 8, 8 AM $ 0.0₆24
+0.97%
$ 7.93 million $ 41,236
Apr 8, 7 AM $ 0.0₆24
+0.92%
$ 7.92 million $ 41,762
Apr 8, 4 AM $ 0.0₆24
+0.65%
$ 7.9 million $ 40,860
Apr 8, 3 AM $ 0.0₆238
+0.93%
$ 7.85 million $ 40,977
Apr 8, 2 AM $ 0.0₆236
-0.08%
$ 7.78 million $ 41,057
Apr 8, 1 AM $ 0.0₆236
-0.74%
$ 7.8 million $ 40,892
Apr 8, 12 AM $ 0.0₆237
+4.47%
$ 7.81 million $ 41,238
Apr 7, 11 PM $ 0.0₆228
+5.65%
$ 7.54 million $ 41,121
Apr 7, 10 PM $ 0.0₆213
+5.81%
$ 7.04 million $ 40,511
Apr 7, 9 PM $ 0.0₆202
+0.28%
$ 6.66 million $ 39,492
Apr 7, 8 PM $ 0.0₆199
-0.89%
$ 6.57 million $ 39,317
Apr 7, 6 PM $ 0.0₆198
-0.13%
$ 6.52 million $ 38,303
Apr 7, 5 PM $ 0.0₆199
+0.39%
$ 6.56 million $ 37,835
Apr 7, 4 PM $ 0.0₆198
+1.41%
$ 6.54 million $ 36,858
Apr 7, 9 AM $ 0.0₆226
+0.11%
$ 7.46 million $ 36,857
Apr 7, 8 AM $ 0.0₆225
+1.25%
$ 7.43 million $ 36,900
Apr 7, 7 AM $ 0.0₆223
-1.03%
$ 7.35 million $ 36,207
Apr 7, 6 AM $ 0.0₆225
+0.30%
$ 7.42 million $ 36,750
Apr 7, 5 AM $ 0.0₆224
+0.16%
$ 7.4 million $ 37,051
Apr 7, 4 AM $ 0.0₆224
-0.19%
$ 7.39 million $ 36,994
Apr 7, 3 AM $ 0.0₆225
+0.30%
$ 7.43 million $ 36,634
Apr 7, 2 AM $ 0.0₆225
+0.26%
$ 7.41 million $ 35,823
Apr 7, 1 AM $ 0.0₆222
-0.63%
$ 7.33 million $ 35,897
Apr 6, 11 PM $ 0.0₆224
-0.48%
$ 7.38 million $ 34,840
Apr 6, 10 PM $ 0.0₆227
-0.03%
$ 7.5 million $ 35,110
Apr 6, 9 PM $ 0.0₆226
-1.35%
$ 7.47 million $ 35,898
Apr 6, 8 PM $ 0.0₆229
+0.00%
$ 7.57 million $ 35,190
Apr 6, 2 PM $ 0.0₆204
+0.70%
$ 6.72 million $ 34,602
Apr 6, 1 PM $ 0.0₆202
-0.72%
$ 6.67 million $ 35,225