IlluminatiCoin Historical Data

NATI Page 3
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0₆196
+0.00%
$ 6.48 million $ 30,431
9:39 AM $ 0.0₆196
+0.00%
$ 6.48 million $ 30,441
9:34 AM $ 0.0₆198
+0.00%
$ 6.53 million $ 30,466
9:29 AM $ 0.0₆198
+0.00%
$ 6.53 million $ 30,429
9:24 AM $ 0.0₆198
+0.00%
$ 6.55 million $ 30,439
9:19 AM $ 0.0₆198
+0.00%
$ 6.54 million $ 30,584
9:14 AM $ 0.0₆198
+0.00%
$ 6.54 million $ 30,727
9:09 AM $ 0.0₆198
+0.00%
$ 6.54 million $ 30,723
9:04 AM $ 0.0₆198
+0.00%
$ 6.54 million $ 30,913
8:59 AM $ 0.0₆197
+0.00%
$ 6.5 million $ 30,921
8:54 AM $ 0.0₆197
+0.00%
$ 6.5 million $ 31,040
8:49 AM $ 0.0₆197
+0.00%
$ 6.5 million $ 31,021
8:44 AM $ 0.0₆196
+0.00%
$ 6.46 million $ 31,119
8:39 AM $ 0.0₆196
+0.00%
$ 6.46 million $ 31,115
8:19 AM $ 0.0₆175
+0.00%
$ 5.77 million $ 31,063
8:14 AM $ 0.0₆177
+0.00%
$ 5.83 million $ 31,068
8:09 AM $ 0.0₆175
+0.00%
$ 5.78 million $ 31,126
8:04 AM $ 0.0₆177
+0.00%
$ 5.83 million $ 31,087
7:59 AM $ 0.0₆177
+0.00%
$ 5.83 million $ 30,940
7:54 AM $ 0.0₆177
+0.00%
$ 5.84 million $ 30,960
7:49 AM $ 0.0₆177
+0.00%
$ 5.83 million $ 30,691
7:44 AM $ 0.0₆177
+0.00%
$ 5.83 million $ 30,594
7:39 AM $ 0.0₆175
+0.00%
$ 5.76 million $ 30,618
7:34 AM $ 0.0₆176
+0.00%
$ 5.8 million $ 30,436
7:29 AM $ 0.0₆175
+0.00%
$ 5.77 million $ 30,370
7:24 AM $ 0.0₆177
+0.00%
$ 5.83 million $ 30,426
7:19 AM $ 0.0₆175
+0.00%
$ 5.79 million $ 30,219
7:14 AM $ 0.0₆176
+0.00%
$ 5.81 million $ 29,807
7:09 AM $ 0.0₆175
+0.00%
$ 5.79 million $ 29,691
7:04 AM $ 0.0₆174
+0.00%
$ 5.74 million $ 29,560
6:59 AM $ 0.0₆174
+0.00%
$ 5.75 million $ 29,544
6:54 AM $ 0.0₆175
+0.00%
$ 5.78 million $ 29,484
6:49 AM $ 0.0₆175
+0.00%
$ 5.78 million $ 29,722
6:44 AM $ 0.0₆175
+0.00%
$ 5.77 million $ 29,678
6:39 AM $ 0.0₆176
+0.00%
$ 5.8 million $ 29,640
6:34 AM $ 0.0₆176
+0.00%
$ 5.8 million $ 29,418
6:29 AM $ 0.0₆175
+0.00%
$ 5.77 million $ 29,394
6:24 AM $ 0.0₆175
+0.00%
$ 5.77 million $ 29,325
6:19 AM $ 0.0₆174
+0.00%
$ 5.74 million $ 29,331
6:14 AM $ 0.0₆174
+0.00%
$ 5.74 million $ 29,318
6:09 AM $ 0.0₆174
+0.00%
$ 5.74 million $ 29,303
6:04 AM $ 0.0₆174
+0.00%
$ 5.74 million $ 29,415
5:59 AM $ 0.0₆175
+0.00%
$ 5.79 million $ 29,414
5:54 AM $ 0.0₆175
+0.00%
$ 5.78 million $ 29,390
5:49 AM $ 0.0₆175
+0.00%
$ 5.78 million $ 29,337
5:44 AM $ 0.0₆173
+0.00%
$ 5.71 million $ 29,601
5:39 AM $ 0.0₆174
+0.00%
$ 5.74 million $ 29,409
5:34 AM $ 0.0₆176
+0.00%
$ 5.81 million $ 29,382
5:29 AM $ 0.0₆176
+0.00%
$ 5.81 million $ 29,318
5:24 AM $ 0.0₆175
+0.00%
$ 5.76 million $ 29,334