IlluminatiCoin Historical Data

NATI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0₆452
-0.12%
$ 15.88 million $ 219,925
Jun 17 $ 0.0₆479
-19.49%
$ 14.94 million $ 817,035
Jun 10 $ 0.0₆542
-2.46%
$ 19.63 million $ 1.6 million
Jun 3 $ 0.0₆548
-23.92%
$ 18.35 million $ 1.37 million
May 27 $ 0.0₆717
+0.41%
$ 23.65 million $ 1.32 million
May 20 $ 0.0₆684
+60.01%
$ 23.55 million $ 3.34 million
May 13 $ 0.0₆357
+55.93%
$ 14.1 million $ 704,821
May 6 $ 0.0₆219
+158.42%
$ 7.56 million $ 1.31 million
Apr 29 $ 0.0₇728
+3.86%
$ 2.79 million $ 87,175
Apr 22 $ 0.0₇639
+7.20%
$ 2.31 million $ 66,795
Apr 15 $ 0.0₇59
+3.37%
$ 1.97 million $ 72,335
Apr 8 $ 0.0₇561
-23.22%
$ 1.88 million $ 139,170
Apr 1 $ 0.0₇706
-8.45%
$ 2.41 million $ 113,982
Mar 25 $ 0.0₇747
+5.66%
$ 2.54 million $ 242,695
Mar 18 $ 0.0₇673
-8.16%
$ 2.33 million $ 406,740
Mar 11 $ 0.0₇706
-14.43%
$ 2.42 million $ 914,523
Mar 4 $ 0.0₆1
+68.18%
$ 2.72 million $ 527,606
Feb 26 $ 0.0₇594
+23.24%
$ 1.96 million $ 595,558
Feb 19 $ 0.0₇482
-8.39%
$ 1.59 million $ 301,241
Feb 12 $ 0.0₇526
-16.90%
$ 1.73 million $ 363,743
Feb 5 $ 0.0₇621
+3.61%
$ 2.09 million $ 150,725
Jan 29 $ 0.0₇6
-6.55%
$ 1.98 million $ 137,088
Jan 22 $ 0.0₇697
+6.99%
$ 2.12 million $ 321,064
Jan 15 $ 0.0₇504
+17.65%
$ 2.15 million $ 277,468
Jan 8 $ 0.0₇285
-40.60%
$ 1.41 million $ 111,673
Jan 1 $ 0.0₇52
+58.27%
$ 1.58 million $ 87,056
Dec 25 $ 0.0₇609
+4.31%
$ 1.08 million $ 257,534
Dec 18 $ 0.0₇58
+2.34%
$ 1.93 million $ 147,731
Dec 11 $ 0.0₇617
+27.16%
$ 2.05 million $ 162,963
Dec 4 $ 0.0₇428
-25.50%
$ 1.6 million $ 210,908
Nov 27 $ 0.0₇575
+8.42%
$ 1.9 million $ 620,789
Nov 20 $ 0.0₇525
+199.48%
$ 1.75 million $ 434,020
Nov 13 $ 0.0₇223
-9.18%
$ 578,160 $ 229,518
Nov 6 $ 0.0₇273
-6.78%
$ 811,290 $ 887,970
Oct 30 $ 0.0₇372
-34.83%
$ 966,383 $ 4.88 million
Oct 23 $ 0.0₇57
+93.07%
$ 1.88 million $ 5.66 million
Oct 16 $ 0.0₇295
-64.77%
$ 974,698 $ 10 million
Download