IlluminatiCoin Historical Data

NATI Page 3
Date Close Price change Market cap Trading volume
Sep 30 $0.0₆721
-9.95%
$23.55 million $401,873
Sep 23 $0.0₆799
-2.54%
$26.42 million $7.4 million
Sep 16 $0.0₆676
+177.08%
$26.85 million $1.89 million
Sep 9 $0.0₆286
-4.70%
$8.05 million $451,102
Sep 2 $0.0₆306
-26.07%
$9.9 million $492,012
Aug 26 $0.0₆423
-8.10%
$13.95 million $894,548
Aug 19 $0.0₆502
+9.76%
$15.18 million $891,331
Aug 12 $0.0₆492
-5.57%
$15.11 million $355,954
Aug 5 $0.0₆502
+24.52%
$17.21 million $428,819
Jul 29 $0.0₆468
-4.20%
$13.29 million $650,090
Jul 22 $0.0₆485
-6.21%
$17.83 million $417,180
Jul 15 $0.0₆479
+6.33%
$17.04 million $531,273
Jul 8 $0.0₆425
+8.68%
$14.46 million $531,801
Jul 1 $0.0₆422
-12.24%
$12.86 million $473,062
Jun 24 $0.0₆452
-0.12%
$15.88 million $219,925
Jun 17 $0.0₆479
-19.49%
$14.94 million $817,035
Jun 10 $0.0₆542
-2.46%
$19.63 million $1.6 million
Jun 3 $0.0₆548
-23.92%
$18.35 million $1.37 million
May 27 $0.0₆717
+0.41%
$23.65 million $1.32 million
May 20 $0.0₆684
+60.01%
$23.55 million $3.34 million
May 13 $0.0₆357
+55.93%
$14.1 million $704,821
May 6 $0.0₆219
+158.42%
$7.56 million $1.31 million
Apr 29 $0.0₇728
+3.86%
$2.79 million $87,175
Apr 22 $0.0₇639
+7.20%
$2.31 million $66,795
Apr 15 $0.0₇59
+3.37%
$1.97 million $72,335
Apr 8 $0.0₇561
-23.22%
$1.88 million $139,170
Apr 1 $0.0₇706
-8.45%
$2.41 million $113,982
Mar 25 $0.0₇747
+5.66%
$2.54 million $242,695
Mar 18 $0.0₇673
-8.16%
$2.33 million $406,740
Mar 11 $0.0₇706
-14.43%
$2.42 million $914,523
Mar 4 $0.0₆1
+68.18%
$2.72 million $527,606
Feb 26 $0.0₇594
+23.24%
$1.96 million $595,558
Feb 19 $0.0₇482
-8.39%
$1.59 million $301,241
Feb 12 $0.0₇526
-16.90%
$1.73 million $363,743
Feb 5 $0.0₇621
+3.61%
$2.09 million $150,725
Jan 29 $0.0₇6
-6.55%
$1.98 million $137,088
Jan 22 $0.0₇697
+6.99%
$2.12 million $321,064
Jan 15 $0.0₇504
+17.65%
$2.15 million $277,468
Jan 8 $0.0₇285
-40.60%
$1.41 million $111,673
Jan 1 $0.0₇52
+58.27%
$1.58 million $87,056
Dec 25 $0.0₇609
+4.31%
$1.08 million $257,534
Dec 18 $0.0₇58
+2.34%
$1.93 million $147,731
Dec 11 $0.0₇617
+27.16%
$2.05 million $162,963
Dec 4 $0.0₇428
-25.50%
$1.6 million $210,908
Nov 27 $0.0₇575
+8.42%
$1.9 million $620,789
Nov 20 $0.0₇525
+199.48%
$1.75 million $434,020
Nov 13 $0.0₇223
-9.18%
$578,160 $229,518
Nov 6 $0.0₇273
-6.78%
$811,290 $887,970
Oct 30 $0.0₇372
-34.83%
$966,383 $4.88 million
Oct 23 $0.0₇57
+93.07%
$1.88 million $5.66 million