Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IlluminatiCoin Historical Data

NATI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18 $0.0₆862
+14.71%
$31.26 million $481,186
Nov 11 $0.0₆834
+7.18%
$24.71 million $542,825
Nov 4 $0.0₆791
+28.50%
$25.68 million $718,112
Oct 28 $0.0₆616
-12.37%
$20.33 million $428,094
Oct 21 $0.0₆696
-9.41%
$23.19 million $338,230
Oct 14 $0.0₆714
-6.58%
$23.55 million $396,537
Oct 7 $0.0₆744
+4.34%
$25.21 million $329,418
Sep 30 $0.0₆721
-9.95%
$23.55 million $401,873
Sep 23 $0.0₆799
-2.54%
$26.42 million $7.4 million
Sep 16 $0.0₆676
+177.08%
$26.85 million $1.89 million
Sep 9 $0.0₆286
-4.70%
$8.05 million $451,102
Sep 2 $0.0₆306
-26.07%
$9.9 million $492,012
Aug 26 $0.0₆423
-8.10%
$13.95 million $894,548
Aug 19 $0.0₆502
+9.76%
$15.18 million $891,331
Aug 12 $0.0₆492
-5.57%
$15.11 million $355,954
Aug 5 $0.0₆502
+24.52%
$17.21 million $428,819
Jul 29 $0.0₆468
-4.20%
$13.29 million $650,090
Jul 22 $0.0₆485
-6.21%
$17.83 million $417,180
Jul 15 $0.0₆479
+6.33%
$17.04 million $531,273
Jul 8 $0.0₆425
+8.68%
$14.46 million $531,801
Jul 1 $0.0₆422
-12.24%
$12.86 million $473,062
Jun 24 $0.0₆452
-0.12%
$15.88 million $219,925
Jun 17 $0.0₆479
-19.49%
$14.94 million $817,035
Jun 10 $0.0₆542
-2.46%
$19.63 million $1.6 million
Jun 3 $0.0₆548
-23.92%
$18.35 million $1.37 million
May 27 $0.0₆717
+0.41%
$23.65 million $1.32 million
May 20 $0.0₆684
+60.01%
$23.55 million $3.34 million
May 13 $0.0₆357
+55.93%
$14.1 million $704,821
May 6 $0.0₆219
+158.42%
$7.56 million $1.31 million
Apr 29 $0.0₇728
+3.86%
$2.79 million $87,175
Apr 22 $0.0₇639
+7.20%
$2.31 million $66,795
Apr 15 $0.0₇59
+3.37%
$1.97 million $72,335
Apr 8 $0.0₇561
-23.22%
$1.88 million $139,170
Apr 1 $0.0₇706
-8.45%
$2.41 million $113,982
Mar 25 $0.0₇747
+5.66%
$2.54 million $242,695
Mar 18 $0.0₇673
-8.16%
$2.33 million $406,740
Mar 11 $0.0₇706
-14.43%
$2.42 million $914,523
Mar 4 $0.0₆1
+68.18%
$2.72 million $527,606
Feb 26 $0.0₇594
+23.24%
$1.96 million $595,558
Feb 19 $0.0₇482
-8.39%
$1.59 million $301,241
Feb 12 $0.0₇526
-16.90%
$1.73 million $363,743
Feb 5 $0.0₇621
+3.61%
$2.09 million $150,725
Jan 29 $0.0₇6
-6.55%
$1.98 million $137,088
Jan 22 $0.0₇697
+6.99%
$2.12 million $321,064
Jan 15 $0.0₇504
+17.65%
$2.15 million $277,468
Jan 8 $0.0₇285
-40.60%
$1.41 million $111,673
Jan 1 $0.0₇52
+58.27%
$1.58 million $87,056
Dec 25 $0.0₇609
+4.31%
$1.08 million $257,534
Dec 18 $0.0₇58
+2.34%
$1.93 million $147,731
Dec 11 $0.0₇617
+27.16%
$2.05 million $162,963