IlluminatiCoin Historical Data

NATI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $0.0₆198
-1.49%
$6.52 million $36,183
Mar 24, 6 PM $0.0₆2
+0.88%
$6.6 million $36,796
Mar 24, 5 PM $0.0₆198
-1.44%
$6.52 million $36,059
Mar 24, 4 PM $0.0₆199
-1.61%
$6.55 million $36,919
Mar 24, 3 PM $0.0₆202
+0.76%
$6.67 million $37,467
Mar 24, 2 PM $0.0₆2
+0.45%
$6.6 million $37,820
Mar 24, 1 PM $0.0₆199
-1.31%
$6.57 million $38,301
Mar 24, 12 PM $0.0₆203
-0.71%
$6.69 million $38,719
Mar 24, 11 AM $0.0₆203
-5.56%
$6.71 million $38,198
Mar 24, 9 AM $0.0₆229
+0.14%
$7.56 million $39,044
Mar 24, 8 AM $0.0₆228
+0.17%
$7.53 million $39,038
Mar 24, 7 AM $0.0₆228
+0.80%
$7.53 million $38,623
Mar 24, 5 AM $0.0₆226
+0.00%
$7.46 million $38,685
Mar 24, 4 AM $0.0₆226
+0.64%
$7.45 million $38,901
Mar 24, 3 AM $0.0₆224
-1.07%
$7.4 million $39,042
Mar 24, 2 AM $0.0₆227
+0.61%
$7.5 million $38,773
Mar 24, 1 AM $0.0₆224
+4.77%
$7.38 million $38,887
Mar 24, 12 AM $0.0₆201
-1.13%
$6.63 million $39,351
Mar 23, 11 PM $0.0₆202
-0.39%
$6.66 million $38,851
Mar 23, 10 PM $0.0₆201
-0.26%
$6.63 million $38,215
Mar 23, 8 PM $0.0₆202
-0.78%
$6.67 million $37,613
Mar 23, 7 PM $0.0₆202
-0.14%
$6.68 million $37,486
Mar 23, 6 PM $0.0₆205
+1.37%
$6.77 million $37,874
Mar 23, 4 PM $0.0₆2
+0.37%
$6.6 million $37,518
Mar 23, 3 PM $0.0₆2
-2.89%
$6.62 million $37,586
Mar 23, 2 PM $0.0₆206
-11.39%
$6.8 million $38,376
Mar 23, 1 PM $0.0₆232
+2.48%
$7.65 million $37,894
Mar 23, 12 PM $0.0₆228
+0.63%
$7.54 million $38,154
Mar 23, 11 AM $0.0₆226
+1.83%
$7.45 million $38,907
Mar 23, 7 AM $0.0₆192
-0.14%
$6.33 million $37,222
Mar 23, 6 AM $0.0₆192
-1.38%
$6.33 million $36,950
Mar 23, 5 AM $0.0₆217
-0.65%
$7.16 million $36,692
Mar 23, 4 AM $0.0₆216
-1.06%
$7.14 million $37,030
Mar 23, 3 AM $0.0₆218
-0.85%
$7.18 million $36,351
Mar 23, 2 AM $0.0₆217
+0.43%
$7.17 million $36,354
Mar 23, 1 AM $0.0₆216
+0.75%
$7.14 million $36,099
Mar 23, 12 AM $0.0₆216
+0.13%
$7.13 million $35,689
Mar 22, 11 PM $0.0₆217
+0.01%
$7.17 million $36,233
Mar 22, 10 PM $0.0₆192
+0.00%
$6.33 million $37,538
Mar 22, 9 PM $0.0₆192
-1.79%
$6.33 million $37,772
Mar 22, 8 PM $0.0₆194
+0.81%
$6.41 million $38,152
Mar 22, 7 PM $0.0₆194
+0.15%
$6.39 million $38,486
Mar 22, 6 PM $0.0₆194
-0.23%
$6.39 million $38,825
Mar 22, 5 PM $0.0₆219
-0.69%
$7.24 million $38,908
Mar 22, 4 PM $0.0₆221
-0.39%
$7.29 million $39,189
Mar 22, 3 PM $0.0₆221
+0.04%
$7.28 million $38,821
Mar 22, 11 AM $0.0₆219
-0.30%
$7.24 million $37,589
Mar 22, 10 AM $0.0₆222
+1.09%
$7.31 million $37,686
Mar 22, 9 AM $0.0₆221
-0.30%
$7.3 million $37,623
Mar 22, 8 AM $0.0₆22
-1.45%
$7.26 million $37,333