IlluminatiCoin Historical Data

NATI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0₆274
-0.47%
$ 9.03 million $ 107,457
Jan 30, 7 AM $ 0.0₆276
+12.88%
$ 9.11 million $ 107,696
Jan 30, 6 AM $ 0.0₆242
-5.12%
$ 7.97 million $ 107,269
Jan 30, 5 AM $ 0.0₆255
+3.58%
$ 8.42 million $ 106,848
Jan 30, 4 AM $ 0.0₆247
-0.30%
$ 8.14 million $ 49,596
Jan 30, 3 AM $ 0.0₆247
+1.13%
$ 8.16 million $ 48,864
Jan 30, 2 AM $ 0.0₆247
-0.48%
$ 8.14 million $ 48,797
Jan 30, 1 AM $ 0.0₆246
-1.70%
$ 8.1 million $ 48,338
Jan 29, 11 PM $ 0.0₆279
-0.18%
$ 9.21 million $ 51,587
Jan 29, 10 PM $ 0.0₆281
-1.06%
$ 9.26 million $ 51,146
Jan 29, 9 PM $ 0.0₆286
+1.93%
$ 9.44 million $ 51,361
Jan 29, 8 PM $ 0.0₆28
+0.00%
$ 9.25 million $ 51,663
Jan 29, 7 PM $ 0.0₆281
+0.64%
$ 9.29 million $ 51,917
Jan 29, 6 PM $ 0.0₆282
+11.49%
$ 9.3 million $ 52,467
Jan 29, 5 PM $ 0.0₆253
+1.66%
$ 8.34 million $ 53,652
Jan 29, 4 PM $ 0.0₆252
+4.16%
$ 8.31 million $ 54,715
Jan 29, 3 PM $ 0.0₆242
-6.67%
$ 7.99 million $ 54,309
Jan 29, 2 PM $ 0.0₆231
+0.00%
$ 7.64 million $ 55,743
Jan 29, 12 PM $ 0.0₆262
-1.15%
$ 8.64 million $ 56,733
Jan 29, 11 AM $ 0.0₆264
-1.01%
$ 8.71 million $ 57,015
Jan 29, 10 AM $ 0.0₆267
+0.65%
$ 8.8 million $ 56,793
Jan 29, 9 AM $ 0.0₆263
-0.47%
$ 8.68 million $ 57,436
Jan 29, 8 AM $ 0.0₆264
-0.15%
$ 8.72 million $ 57,539
Jan 29, 6 AM $ 0.0₆264
-0.64%
$ 8.72 million $ 57,224
Jan 29, 5 AM $ 0.0₆265
+0.21%
$ 8.73 million $ 57,698
Jan 29, 4 AM $ 0.0₆264
-0.26%
$ 8.71 million $ 56,908
Jan 29, 3 AM $ 0.0₆266
+0.43%
$ 8.79 million $ 55,954
Jan 29, 2 AM $ 0.0₆267
-11.53%
$ 8.81 million $ 55,613
Jan 29, 1 AM $ 0.0₆302
+0.29%
$ 9.97 million $ 56,719
Jan 29, 12 AM $ 0.0₆303
-0.79%
$ 10.01 million $ 56,824
Jan 28, 11 PM $ 0.0₆305
+0.54%
$ 10.07 million $ 56,162
Jan 28, 10 PM $ 0.0₆303
+0.12%
$ 10 million $ 55,857
Jan 28, 9 PM $ 0.0₆303
+0.30%
$ 9.99 million $ 55,325
Jan 28, 8 PM $ 0.0₆27
-0.17%
$ 8.9 million $ 53,430
Jan 28, 7 PM $ 0.0₆27
-0.95%
$ 8.92 million $ 52,796
Jan 28, 6 PM $ 0.0₆303
-1.57%
$ 9.99 million $ 51,095
Jan 28, 5 PM $ 0.0₆304
+0.85%
$ 10.02 million $ 50,801
Jan 28, 4 PM $ 0.0₆27
-0.05%
$ 8.9 million $ 50,550
Jan 28, 3 PM $ 0.0₆271
-0.19%
$ 8.96 million $ 50,525
Jan 28, 2 PM $ 0.0₆272
-0.39%
$ 8.97 million $ 50,540
Jan 28, 12 PM $ 0.0₆272
-0.13%
$ 8.98 million $ 49,955
Jan 28, 11 AM $ 0.0₆275
+1.50%
$ 9.07 million $ 49,982
Jan 28, 10 AM $ 0.0₆274
+0.57%
$ 9.04 million $ 49,416
Jan 28, 9 AM $ 0.0₆271
+0.33%
$ 8.93 million $ 48,073
Jan 28, 8 AM $ 0.0₆268
+0.02%
$ 8.85 million $ 47,691
Jan 28, 7 AM $ 0.0₆269
-1.36%
$ 8.88 million $ 47,813
Jan 28, 6 AM $ 0.0₆272
+0.76%
$ 8.99 million $ 49,049
Jan 28, 5 AM $ 0.0₆272
+1.24%
$ 8.97 million $ 48,728
Jan 28, 4 AM $ 0.0₆301
-0.26%
$ 9.92 million $ 49,423
Jan 28, 3 AM $ 0.0₆301
-0.62%
$ 9.94 million $ 49,687