IlluminatiCoin Historical Data

NATI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0₆301
-0.62%
$ 9.94 million $ 49,687
Jan 28, 2 AM $ 0.0₆301
-1.00%
$ 9.94 million $ 49,907
Jan 28, 12 AM $ 0.0₆306
+0.66%
$ 10.1 million $ 47,930
Jan 27, 11 PM $ 0.0₆306
+0.45%
$ 10.11 million $ 48,160
Jan 27, 10 PM $ 0.0₆304
-0.33%
$ 10.03 million $ 48,652
Jan 27, 9 PM $ 0.0₆305
-0.11%
$ 10.07 million $ 48,285
Jan 27, 8 PM $ 0.0₆303
+0.79%
$ 10 million $ 48,880
Jan 27, 7 PM $ 0.0₆304
+2.11%
$ 10.02 million $ 49,125
Jan 27, 6 PM $ 0.0₆296
+0.19%
$ 9.77 million $ 49,466
Jan 27, 5 PM $ 0.0₆293
-2.11%
$ 9.67 million $ 49,113
Jan 27, 4 PM $ 0.0₆3
+0.83%
$ 9.9 million $ 49,646
Jan 27, 3 PM $ 0.0₆297
+1.30%
$ 9.81 million $ 49,379
Jan 27, 2 PM $ 0.0₆294
+0.76%
$ 9.71 million $ 50,027
Jan 27, 1 PM $ 0.0₆294
-0.90%
$ 9.69 million $ 49,543
Jan 27, 12 PM $ 0.0₆297
+1.44%
$ 9.79 million $ 48,869
Jan 27, 8 AM $ 0.0₆297
+0.00%
$ -- $ 52,828
Jan 27, 7 AM $ 0.0₆297
-0.05%
$ 9.81 million $ 52,551
Jan 27, 6 AM $ 0.0₆295
+0.25%
$ 9.75 million $ 52,694
Jan 27, 5 AM $ 0.0₆295
-0.54%
$ 9.73 million $ 52,401
Jan 27, 4 AM $ 0.0₆299
+13.91%
$ 9.87 million $ 51,906
Jan 27, 3 AM $ 0.0₆265
-0.33%
$ 8.74 million $ 52,518
Jan 27, 2 AM $ 0.0₆266
+1.36%
$ 8.78 million $ 52,730
Jan 26, 11 PM $ 0.0₆262
-0.18%
$ 8.65 million $ 55,003
Jan 26, 10 PM $ 0.0₆263
-0.98%
$ 8.67 million $ 54,863
Jan 26, 3 PM $ 0.0₆293
-1.05%
$ 9.66 million $ 51,639
Jan 26, 2 PM $ 0.0₆294
+0.83%
$ 9.72 million $ 51,055
Jan 26, 1 PM $ 0.0₆263
+1.54%
$ 8.68 million $ 51,545
Jan 26, 12 PM $ 0.0₆259
-0.67%
$ 8.55 million $ 51,672
Jan 26, 11 AM $ 0.0₆261
+0.52%
$ 8.61 million $ 50,667
Jan 26, 10 AM $ 0.0₆26
+0.04%
$ 8.57 million $ 51,283
Jan 26, 9 AM $ 0.0₆26
-1.42%
$ 8.58 million $ 50,713
Jan 26, 8 AM $ 0.0₆264
+0.46%
$ 8.7 million $ 50,516
Jan 26, 5 AM $ 0.0₆289
+0.10%
$ 9.55 million $ 49,055
Jan 26, 4 AM $ 0.0₆289
-0.95%
$ 9.53 million $ 49,535
Jan 26, 1 AM $ 0.0₆258
-0.17%
$ 8.51 million $ 45,080
Jan 26, 12 AM $ 0.0₆258
+1.04%
$ 8.52 million $ 45,005
Jan 25, 11 PM $ 0.0₆285
-0.10%
$ 9.4 million $ 44,122
Jan 25, 9 PM $ 0.0₆254
+0.49%
$ 8.39 million $ 44,656
Jan 25, 7 PM $ 0.0₆287
-0.81%
$ 9.48 million $ 46,864
Jan 25, 6 PM $ 0.0₆289
-1.15%
$ 9.54 million $ 47,935
Jan 25, 5 PM $ 0.0₆293
+0.25%
$ 9.66 million $ 48,765
Jan 25, 4 PM $ 0.0₆292
+0.25%
$ 9.63 million $ 48,828
Jan 25, 3 PM $ 0.0₆267
+0.45%
$ 8.8 million $ 49,503
Jan 25, 2 PM $ 0.0₆265
-0.45%
$ 8.75 million $ 49,915
Jan 25, 1 PM $ 0.0₆268
+1.41%
$ 8.84 million $ 50,190
Jan 25, 12 PM $ 0.0₆266
-0.33%
$ 8.78 million $ 50,238
Jan 25, 11 AM $ 0.0₆266
-0.43%
$ 8.78 million $ 50,316
Jan 25, 10 AM $ 0.0₆266
+0.17%
$ 8.77 million $ 51,873
Jan 25, 9 AM $ 0.0₆265
-0.21%
$ 8.75 million $ 51,890
Jan 25, 8 AM $ 0.0₆263
-0.28%
$ 8.68 million $ 52,949