IlluminatiCoin Historical Data

NATI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $0.0₆223
+0.88%
$7.36 million $37,384
Mar 22, 6 AM $0.0₆221
-1.47%
$7.3 million $37,828
Mar 22, 5 AM $0.0₆225
-0.48%
$7.41 million $38,759
Mar 22, 4 AM $0.0₆226
+1.44%
$7.45 million $38,839
Mar 22, 3 AM $0.0₆222
+11.63%
$7.33 million $38,771
Mar 22, 2 AM $0.0₆199
+0.72%
$6.58 million $38,835
Mar 22, 1 AM $0.0₆195
-1.19%
$6.44 million $38,670
Mar 22, 12 AM $0.0₆196
-0.72%
$6.48 million $39,131
Mar 21, 11 PM $0.0₆199
-0.67%
$6.57 million $39,378
Mar 21, 8 PM $0.0₆226
-0.06%
$7.46 million $39,734
Mar 21, 2 PM $0.0₆202
+0.40%
$6.68 million $38,934
Mar 21, 8 AM $0.0₆227
+0.00%
$7.48 million $38,280
Mar 21, 7 AM $0.0₆227
-0.37%
$7.48 million $38,280
Mar 21, 6 AM $0.0₆228
-0.72%
$7.51 million $38,119
Mar 21, 5 AM $0.0₆229
+1.14%
$7.57 million $37,590
Mar 21, 4 AM $0.0₆228
-0.26%
$7.53 million $36,985
Mar 21, 1 AM $0.0₆228
-0.59%
$7.51 million $37,034
Mar 21, 12 AM $0.0₆229
+0.94%
$7.55 million $36,545
Mar 20, 11 PM $0.0₆227
-0.58%
$7.5 million $36,888
Mar 20, 10 PM $0.0₆227
+0.70%
$7.49 million $36,406
Mar 20, 9 PM $0.0₆226
+0.31%
$7.45 million $36,867
Mar 20, 8 PM $0.0₆224
+0.15%
$7.4 million $36,802
Mar 20, 7 PM $0.0₆224
-0.54%
$7.38 million $37,545
Mar 20, 5 PM $0.0₆225
+0.05%
$7.44 million $37,753
Mar 20, 4 PM $0.0₆225
-0.99%
$7.42 million $37,973
Mar 20, 3 PM $0.0₆225
+0.54%
$7.43 million $38,190
Mar 20, 1 PM $0.0₆227
+1.27%
$7.5 million $39,193
Mar 20, 12 PM $0.0₆226
+0.81%
$7.47 million $39,205
Mar 20, 11 AM $0.0₆224
-1.83%
$7.41 million $39,243
Mar 20, 10 AM $0.0₆228
+1.70%
$7.54 million $39,307
Mar 20, 9 AM $0.0₆226
-1.72%
$7.47 million $38,508
Mar 20, 8 AM $0.0₆23
+2.01%
$7.6 million $39,050
Mar 20, 7 AM $0.0₆226
+0.55%
$7.46 million $38,290
Mar 20, 2 AM $0.0₆227
-1.03%
$7.5 million $37,332
Mar 20, 1 AM $0.0₆23
+0.89%
$7.6 million $38,277
Mar 20, 12 AM $0.0₆227
+0.36%
$7.49 million $38,033
Mar 19, 10 PM $0.0₆228
-0.21%
$7.53 million $36,094
Mar 19, 9 PM $0.0₆229
-0.15%
$7.55 million $36,103
Mar 19, 8 PM $0.0₆228
+0.51%
$7.53 million $36,333
Mar 19, 4 PM $0.0₆224
-0.48%
$7.39 million $35,835
Mar 19, 3 PM $0.0₆225
-1.15%
$7.41 million $36,002
Mar 19, 2 PM $0.0₆226
+0.34%
$7.45 million $36,630
Mar 19, 11 AM $0.0₆229
-0.29%
$7.55 million $36,529
Mar 19, 10 AM $0.0₆231
-0.83%
$7.62 million $36,412
Mar 19, 9 AM $0.0₆233
+0.00%
$7.68 million $36,996
Mar 19, 7 AM $0.0₆228
+0.00%
$7.54 million $36,169
Mar 19, 3 AM $0.0₆209
+1.03%
$6.89 million $38,123
Mar 19, 2 AM $0.0₆206
-1.37%
$6.81 million $37,945
Mar 19, 1 AM $0.0₆209
+0.98%
$6.91 million $37,740
Mar 19, 12 AM $0.0₆208
-0.65%
$6.87 million $37,776