IlluminatiCoin Historical Data

NATI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0₆263
-0.28%
$ 8.68 million $ 52,949
Jan 25, 7 AM $ 0.0₆264
-0.20%
$ 8.71 million $ 52,681
Jan 25, 6 AM $ 0.0₆264
-0.55%
$ 8.73 million $ 53,351
Jan 25, 5 AM $ 0.0₆266
-0.37%
$ 8.77 million $ 52,875
Jan 25, 3 AM $ 0.0₆268
+0.00%
$ 8.83 million $ 53,445
Jan 24, 9 PM $ 0.0₆3
-0.80%
$ 9.9 million $ 54,705
Jan 24, 8 PM $ 0.0₆302
+1.47%
$ 9.97 million $ 54,058
Jan 24, 7 PM $ 0.0₆298
+2.11%
$ 9.84 million $ 53,738
Jan 24, 6 PM $ 0.0₆291
-0.05%
$ 9.59 million $ 53,754
Jan 24, 4 PM $ 0.0₆291
-0.19%
$ 9.59 million $ 54,745
Jan 24, 3 PM $ 0.0₆294
+1.52%
$ 9.7 million $ 54,467
Jan 24, 2 PM $ 0.0₆289
-1.00%
$ 9.55 million $ 53,470
Jan 24, 1 PM $ 0.0₆292
+0.36%
$ 9.65 million $ 53,703
Jan 24, 12 PM $ 0.0₆291
-0.77%
$ 9.61 million $ 53,041
Jan 24, 8 AM $ 0.0₆29
-0.60%
$ 9.56 million $ 52,599
Jan 24, 7 AM $ 0.0₆293
-0.22%
$ 9.67 million $ 52,884
Jan 24, 6 AM $ 0.0₆294
+0.04%
$ 9.7 million $ 52,832
Jan 24, 4 AM $ 0.0₆293
+0.00%
$ 9.68 million $ 54,916
Jan 23, 10 PM $ 0.0₆261
+1.55%
$ 8.62 million $ 53,937
Jan 23, 9 PM $ 0.0₆259
+0.19%
$ 8.54 million $ 54,583
Jan 23, 8 PM $ 0.0₆258
+0.01%
$ 8.51 million $ 54,903
Jan 23, 7 PM $ 0.0₆257
-1.55%
$ 8.49 million $ 54,479
Jan 23, 6 PM $ 0.0₆264
-0.40%
$ 8.7 million $ 54,515
Jan 23, 4 PM $ 0.0₆257
-0.89%
$ 8.49 million $ 53,757
Jan 23, 2 PM $ 0.0₆291
+0.24%
$ 9.61 million $ 54,328
Jan 23, 1 PM $ 0.0₆291
+0.99%
$ 9.59 million $ 53,040
Jan 23, 12 PM $ 0.0₆291
+0.02%
$ 9.59 million $ 52,874
Jan 23, 8 AM $ 0.0₆288
-0.12%
$ 9.51 million $ 54,151
Jan 23, 7 AM $ 0.0₆288
-1.19%
$ 9.51 million $ 53,793
Jan 23, 6 AM $ 0.0₆291
-0.12%
$ 9.6 million $ 54,252
Jan 23, 4 AM $ 0.0₆292
-0.67%
$ 9.64 million $ 53,261
Jan 23, 3 AM $ 0.0₆293
-0.17%
$ 9.67 million $ 53,221
Jan 23, 2 AM $ 0.0₆294
+0.38%
$ 9.69 million $ 53,237
Jan 22, 8 PM $ 0.0₆293
+0.68%
$ 9.66 million $ 51,503
Jan 22, 7 PM $ 0.0₆291
+0.27%
$ 9.59 million $ 52,353
Jan 22, 6 PM $ 0.0₆29
+0.01%
$ 9.56 million $ 52,977
Jan 22, 5 PM $ 0.0₆292
+0.97%
$ 9.63 million $ 52,905
Jan 22, 4 PM $ 0.0₆289
+0.29%
$ 9.54 million $ 52,213
Jan 22, 3 PM $ 0.0₆291
-0.22%
$ 9.59 million $ 52,295
Jan 22, 2 PM $ 0.0₆291
-1.26%
$ 9.59 million $ 51,962
Jan 22, 12 PM $ 0.0₆297
+0.04%
$ 9.79 million $ 56,051
Jan 22, 11 AM $ 0.0₆296
+0.53%
$ 9.78 million $ 56,912
Jan 22, 10 AM $ 0.0₆265
+0.58%
$ 8.75 million $ 54,395
Jan 22, 9 AM $ 0.0₆264
+0.39%
$ 8.7 million $ 54,849
Jan 22, 8 AM $ 0.0₆265
+1.32%
$ 8.75 million $ 54,487
Jan 22, 7 AM $ 0.0₆263
-0.77%
$ 8.67 million $ 54,784
Jan 22, 6 AM $ 0.0₆265
+0.75%
$ 8.74 million $ 55,184
Jan 22, 5 AM $ 0.0₆263
-0.06%
$ 8.69 million $ 54,619
Jan 22, 4 AM $ 0.0₆263
-0.70%
$ 8.69 million $ 54,918
Jan 22, 3 AM $ 0.0₆263
-0.92%
$ 8.66 million $ 54,393