IlluminatiCoin Historical Data

NATI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $0.0₆209
+0.96%
$6.9 million $38,155
Mar 18, 10 PM $0.0₆208
+0.14%
$6.88 million $38,204
Mar 18, 9 PM $0.0₆207
+0.59%
$6.82 million $38,899
Mar 18, 8 PM $0.0₆205
-0.18%
$6.78 million $38,963
Mar 18, 7 PM $0.0₆206
+0.34%
$6.79 million $38,779
Mar 18, 6 PM $0.0₆206
-1.64%
$6.8 million $38,463
Mar 18, 5 PM $0.0₆208
+0.08%
$6.85 million $39,239
Mar 18, 4 PM $0.0₆208
+0.03%
$6.85 million $38,147
Mar 18, 3 PM $0.0₆233
+0.00%
$7.7 million $38,376
Mar 18, 2 PM $0.0₆232
-2.57%
$7.66 million $38,365
Mar 18, 1 PM $0.0₆238
+0.25%
$7.86 million $38,900
Mar 18, 12 PM $0.0₆21
-1.87%
$6.95 million $39,444
Mar 18, 11 AM $0.0₆216
-0.20%
$7.13 million $40,404
Mar 18, 10 AM $0.0₆246
+0.30%
$8.13 million $41,642
Mar 18, 9 AM $0.0₆245
-0.71%
$8.09 million $42,499
Mar 18, 8 AM $0.0₆245
+0.01%
$8.08 million $42,991
Mar 18, 7 AM $0.0₆233
+0.00%
$7.7 million $42,062
Mar 18, 6 AM $0.0₆233
+0.00%
$7.7 million $42,152
Mar 18, 2 AM $0.0₆219
+0.00%
$7.22 million $40,085
Mar 17, 8 PM $0.0₆245
-0.12%
$8.08 million $41,040
Mar 17, 7 PM $0.0₆245
-0.92%
$8.08 million $40,867
Mar 17, 6 PM $0.0₆25
+1.28%
$8.24 million $40,854
Mar 17, 5 PM $0.0₆247
+0.75%
$8.16 million $40,264
Mar 17, 4 PM $0.0₆245
-0.78%
$8.09 million $39,940
Mar 17, 3 PM $0.0₆247
-0.99%
$8.15 million $38,676
Mar 17, 2 PM $0.0₆25
+1.61%
$8.26 million $39,597
Mar 17, 1 PM $0.0₆22
+0.08%
$7.26 million $40,355
Mar 17, 7 AM $0.0₆246
-0.03%
$8.11 million $45,468
Mar 17, 6 AM $0.0₆247
+1.42%
$8.16 million $45,422
Mar 17, 5 AM $0.0₆244
+4.88%
$8.04 million $46,152
Mar 17, 1 AM $0.0₆249
+0.00%
$8.21 million $47,080
Mar 17, 12 AM $0.0₆248
-0.62%
$8.17 million $46,908
Mar 16, 11 PM $0.0₆251
+1.71%
$8.3 million $46,548
Mar 16, 8 PM $0.0₆234
+0.00%
$7.71 million $47,358
Mar 16, 6 PM $0.0₆249
+0.94%
$8.23 million $42,395
Mar 16, 5 PM $0.0₆246
+0.73%
$8.11 million $41,931
Mar 16, 4 PM $0.0₆229
+0.00%
$7.56 million $43,104
Mar 16, 2 PM $0.0₆22
+0.67%
$7.25 million $42,152
Mar 16, 12 PM $0.0₆248
+0.69%
$8.18 million $42,343
Mar 16, 11 AM $0.0₆245
+0.03%
$8.08 million $42,670
Mar 16, 10 AM $0.0₆246
+11.11%
$8.12 million $43,091
Mar 16, 9 AM $0.0₆221
+1.79%
$7.31 million $66,174
Mar 16, 8 AM $0.0₆217
-6.56%
$7.15 million $66,252
Mar 16, 7 AM $0.0₆232
+0.00%
$7.65 million $65,957
Mar 16, 6 AM $0.0₆246
-2.48%
$8.11 million $60,971
Mar 16, 5 AM $0.0₆249
+7.74%
$8.23 million $61,234
Mar 16, 4 AM $0.0₆226
-8.23%
$7.45 million $60,018
Mar 16, 3 AM $0.0₆246
+2.12%
$8.11 million $58,900
Mar 16, 2 AM $0.0₆219
-0.65%
$7.21 million $57,504
Mar 16, 1 AM $0.0₆218
-0.48%
$7.19 million $57,933