IlluminatiCoin Historical Data

NATI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $0.0₆219
+0.12%
$7.23 million $57,874
Mar 15, 11 PM $0.0₆218
-0.47%
$7.19 million $58,645
Mar 15, 10 PM $0.0₆22
-5.63%
$7.26 million $58,052
Mar 15, 9 PM $0.0₆232
-1.28%
$7.67 million $56,165
Mar 15, 8 PM $0.0₆234
+0.26%
$7.72 million $38,044
Mar 15, 3 PM $0.0₆232
+1.39%
$7.66 million $55,555
Mar 15, 2 PM $0.0₆229
+0.28%
$7.55 million $55,497
Mar 15, 1 PM $0.0₆209
+0.95%
$6.89 million $56,073
Mar 15, 11 AM $0.0₆233
+0.56%
$7.68 million $39,611
Mar 15, 5 AM $0.0₆205
-0.39%
$6.78 million $32,502
Mar 15, 4 AM $0.0₆206
+1.04%
$6.8 million $32,759
Mar 15, 3 AM $0.0₆204
-0.32%
$6.73 million $33,120
Mar 15, 2 AM $0.0₆207
+1.82%
$6.84 million $33,240
Mar 15, 1 AM $0.0₆228
+0.00%
$7.53 million $32,511
Mar 15, 12 AM $0.0₆231
-0.52%
$7.61 million $32,504
Mar 14, 11 PM $0.0₆232
+1.11%
$7.66 million $31,899
Mar 14, 8 PM $0.0₆23
-0.08%
$7.59 million $31,164
Mar 14, 7 PM $0.0₆23
+1.25%
$7.6 million $31,449
Mar 14, 6 PM $0.0₆227
-1.04%
$7.51 million $32,310
Mar 14, 5 PM $0.0₆23
+1.03%
$7.58 million $32,097
Mar 14, 4 PM $0.0₆228
-0.50%
$7.53 million $31,674
Mar 14, 12 PM $0.0₆23
+1.26%
$7.57 million $29,338
Mar 14, 11 AM $0.0₆228
-0.17%
$7.54 million $29,371
Mar 14, 10 AM $0.0₆227
+0.67%
$7.51 million $29,226
Mar 14, 9 AM $0.0₆227
+0.07%
$7.48 million $37,045
Mar 14, 8 AM $0.0₆227
-0.20%
$7.48 million $37,035
Mar 14, 7 AM $0.0₆227
-0.01%
$7.49 million $37,107
Mar 14, 6 AM $0.0₆227
-0.28%
$7.49 million $37,111
Mar 14, 3 AM $0.0₆207
+0.11%
$6.82 million $37,912
Mar 14, 2 AM $0.0₆206
+0.50%
$6.81 million $38,127
Mar 14, 1 AM $0.0₆205
+1.23%
$6.78 million $38,519
Mar 14, 12 AM $0.0₆203
-11.70%
$6.7 million $38,221
Mar 13, 11 PM $0.0₆23
-0.55%
$7.59 million $38,592
Mar 13, 10 PM $0.0₆231
+0.41%
$7.62 million $38,818
Mar 13, 6 PM $0.0₆221
+0.00%
$7.28 million $45,388
Mar 13, 5 PM $0.0₆229
-1.25%
$7.55 million $45,169
Mar 13, 4 PM $0.0₆233
+5.69%
$7.68 million $45,464
Mar 13, 3 PM $0.0₆21
-0.65%
$6.94 million $39,230
Mar 13, 2 PM $0.0₆21
-1.10%
$6.93 million $39,440
Mar 13, 1 PM $0.0₆214
-9.56%
$7.08 million $40,311
Mar 13, 12 PM $0.0₆237
+2.17%
$7.81 million $39,640
Mar 13, 11 AM $0.0₆232
-2.92%
$7.65 million $38,763
Mar 13, 10 AM $0.0₆241
+0.96%
$7.96 million $38,594
Mar 13, 9 AM $0.0₆239
+0.21%
$7.88 million $37,614
Mar 13, 8 AM $0.0₆239
+0.19%
$7.87 million $37,535
Mar 13, 7 AM $0.0₆238
+0.36%
$7.85 million $36,973
Mar 13, 6 AM $0.0₆236
-0.99%
$7.77 million $36,202
Mar 13, 5 AM $0.0₆24
+0.27%
$7.92 million $36,761
Mar 13, 12 AM $0.0₆239
+1.79%
$7.89 million $34,737
Mar 12, 11 PM $0.0₆235
+0.99%
$7.76 million $33,869