IlluminatiCoin Historical Data

NATI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0₆267
-0.16%
$ 8.82 million $ 54,082
Jan 22, 1 AM $ 0.0₆267
+0.56%
$ 8.8 million $ 55,116
Jan 22, 12 AM $ 0.0₆293
+0.20%
$ 9.66 million $ 56,455
Jan 21, 11 PM $ 0.0₆292
-2.33%
$ 9.64 million $ 56,091
Jan 21, 10 PM $ 0.0₆299
-0.66%
$ 9.86 million $ 55,941
Jan 21, 8 PM $ 0.0₆298
-0.21%
$ 9.84 million $ 56,283
Jan 21, 7 PM $ 0.0₆298
+2.77%
$ 9.84 million $ 56,394
Jan 21, 6 PM $ 0.0₆287
+0.97%
$ 9.48 million $ 54,009
Jan 21, 5 PM $ 0.0₆284
-1.77%
$ 9.37 million $ 54,994
Jan 21, 4 PM $ 0.0₆29
-0.03%
$ 9.55 million $ 54,248
Jan 21, 2 PM $ 0.0₆256
-0.64%
$ 8.45 million $ 54,183
Jan 21, 1 PM $ 0.0₆255
-1.43%
$ 8.42 million $ 54,213
Jan 21, 12 PM $ 0.0₆255
-1.87%
$ 8.41 million $ 53,259
Jan 21, 11 AM $ 0.0₆259
-0.28%
$ 8.54 million $ 52,761
Jan 21, 10 AM $ 0.0₆262
+0.43%
$ 8.66 million $ 53,203
Jan 21, 8 AM $ 0.0₆261
+0.00%
$ -- $ 59,232
Jan 21, 7 AM $ 0.0₆263
+1.24%
$ 8.67 million $ 59,235
Jan 21, 6 AM $ 0.0₆261
-1.53%
$ 8.6 million $ 59,431
Jan 21, 12 AM $ 0.0₆288
+0.00%
$ -- $ 55,569
Jan 20, 11 PM $ 0.0₆288
-0.45%
$ 9.51 million $ 55,504
Jan 20, 10 PM $ 0.0₆291
-2.09%
$ 9.61 million $ 57,463
Jan 20, 7 PM $ 0.0₆297
+0.04%
$ 9.79 million $ 58,458
Jan 20, 6 PM $ 0.0₆294
-0.97%
$ 9.7 million $ 58,071
Jan 20, 3 PM $ 0.0₆297
-0.89%
$ 9.8 million $ 59,560
Jan 20, 2 PM $ 0.0₆303
+0.37%
$ 9.99 million $ 60,906
Jan 20, 1 PM $ 0.0₆305
+0.85%
$ 10.07 million $ 60,760
Jan 20, 12 PM $ 0.0₆3
-0.53%
$ 9.91 million $ 61,757
Jan 20, 7 AM $ 0.0₆301
-0.68%
$ 9.93 million $ 62,873
Jan 20, 6 AM $ 0.0₆301
-1.91%
$ 9.94 million $ 61,895
Jan 20, 5 AM $ 0.0₆304
-0.18%
$ 10.03 million $ 62,050
Jan 20, 4 AM $ 0.0₆308
-0.16%
$ 10.17 million $ 62,945
Jan 20, 3 AM $ 0.0₆306
-0.04%
$ 10.09 million $ 62,532
Jan 20, 1 AM $ 0.0₆31
+0.95%
$ 10.21 million $ 63,611
Jan 20, 12 AM $ 0.0₆307
-0.76%
$ 10.14 million $ 63,841
Jan 19, 11 PM $ 0.0₆306
-0.25%
$ 10.1 million $ 62,910
Jan 19, 10 PM $ 0.0₆31
-0.56%
$ 10.22 million $ 61,241
Jan 19, 9 PM $ 0.0₆309
-0.31%
$ 10.19 million $ 60,656
Jan 19, 8 PM $ 0.0₆313
+0.43%
$ 10.32 million $ 60,243
Jan 19, 7 PM $ 0.0₆31
+0.75%
$ 10.24 million $ 61,298
Jan 19, 6 PM $ 0.0₆31
+0.35%
$ 10.22 million $ 61,555
Jan 19, 5 PM $ 0.0₆309
-1.23%
$ 10.18 million $ 60,323
Jan 19, 3 PM $ 0.0₆308
-1.27%
$ 10.17 million $ 60,983
Jan 19, 2 PM $ 0.0₆313
+1.29%
$ 10.32 million $ 61,491
Jan 19, 1 PM $ 0.0₆309
-0.22%
$ 10.21 million $ 61,619
Jan 19, 11 AM $ 0.0₆311
+0.29%
$ 10.25 million $ 59,898
Jan 19, 10 AM $ 0.0₆313
+0.63%
$ 10.32 million $ 59,654
Jan 19, 9 AM $ 0.0₆311
-0.11%
$ 10.26 million $ 59,511
Jan 19, 5 AM $ 0.0₆307
-0.96%
$ 10.13 million $ 59,141
Jan 19, 4 AM $ 0.0₆313
+0.24%
$ 10.32 million $ 59,505
Jan 19, 3 AM $ 0.0₆31
+0.40%
$ 10.23 million $ 59,813