IlluminatiCoin Historical Data

NATI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0₆312
+0.25%
$ 10.29 million $ 58,728
Jan 19, 1 AM $ 0.0₆311
+0.41%
$ 10.27 million $ 56,708
Jan 19, 12 AM $ 0.0₆313
-0.19%
$ 10.33 million $ 56,052
Jan 18, 9 PM $ 0.0₆286
-0.76%
$ 9.43 million $ 58,660
Jan 18, 8 PM $ 0.0₆286
-0.08%
$ 9.42 million $ 59,158
Jan 18, 7 PM $ 0.0₆287
+0.04%
$ 9.46 million $ 58,730
Jan 18, 1 PM $ 0.0₆32
+0.21%
$ 10.55 million $ 55,662
Jan 18, 12 PM $ 0.0₆322
-0.31%
$ 10.64 million $ 55,728
Jan 18, 11 AM $ 0.0₆323
+0.60%
$ 10.66 million $ 55,818
Jan 18, 9 AM $ 0.0₆321
+0.86%
$ 10.61 million $ 54,913
Jan 18, 8 AM $ 0.0₆319
+0.37%
$ 10.52 million $ 55,404
Jan 18, 7 AM $ 0.0₆32
+0.50%
$ 10.57 million $ 56,349
Jan 18, 6 AM $ 0.0₆319
-1.19%
$ 10.52 million $ 56,603
Jan 18, 5 AM $ 0.0₆32
+0.80%
$ 10.57 million $ 57,884
Jan 18, 4 AM $ 0.0₆318
-0.06%
$ 10.49 million $ 57,113
Jan 18, 3 AM $ 0.0₆318
+0.18%
$ 10.5 million $ 56,833
Jan 18, 2 AM $ 0.0₆318
-0.23%
$ 10.48 million $ 56,943
Jan 18, 1 AM $ 0.0₆319
+0.11%
$ 10.54 million $ 57,316
Jan 18, 12 AM $ 0.0₆32
+0.88%
$ 10.57 million $ 58,301
Jan 17, 11 PM $ 0.0₆317
-1.33%
$ 10.47 million $ 58,748
Jan 17, 7 PM $ 0.0₆32
-0.81%
$ 10.56 million $ 58,698
Jan 17, 6 PM $ 0.0₆321
+0.31%
$ 10.6 million $ 58,957
Jan 17, 5 PM $ 0.0₆32
-0.60%
$ 10.57 million $ 58,786
Jan 17, 1 PM $ 0.0₆317
-1.40%
$ 10.46 million $ 60,327
Jan 17, 12 PM $ 0.0₆32
+0.90%
$ 10.55 million $ 60,558
Jan 17, 11 AM $ 0.0₆317
-0.85%
$ 10.46 million $ 60,921
Jan 17, 10 AM $ 0.0₆319
+1.00%
$ 10.54 million $ 61,077
Jan 17, 9 AM $ 0.0₆317
+0.21%
$ 10.46 million $ 60,934
Jan 17, 8 AM $ 0.0₆318
+0.63%
$ 10.48 million $ 61,702
Jan 17, 7 AM $ 0.0₆316
-0.73%
$ 10.42 million $ 61,249
Jan 17, 6 AM $ 0.0₆318
+0.29%
$ 10.5 million $ 60,561
Jan 17, 5 AM $ 0.0₆316
-0.49%
$ 10.44 million $ 60,899
Jan 17, 4 AM $ 0.0₆316
-0.62%
$ 10.41 million $ 61,064
Jan 17, 3 AM $ 0.0₆32
-0.03%
$ 10.56 million $ 61,770
Jan 17, 2 AM $ 0.0₆318
+0.28%
$ 10.49 million $ 61,411
Jan 17, 1 AM $ 0.0₆319
-0.34%
$ 10.51 million $ 62,541
Jan 16, 9 PM $ 0.0₆317
+0.07%
$ 10.45 million $ 59,737
Jan 16, 8 PM $ 0.0₆315
-0.15%
$ 10.4 million $ 60,572
Jan 16, 7 PM $ 0.0₆316
-0.19%
$ 10.42 million $ 61,866
Jan 16, 5 PM $ 0.0₆319
+0.63%
$ 10.52 million $ 61,892
Jan 16, 4 PM $ 0.0₆32
+1.21%
$ 10.56 million $ 62,108
Jan 16, 3 PM $ 0.0₆313
-1.43%
$ 10.34 million $ 60,988
Jan 16, 2 PM $ 0.0₆32
-0.18%
$ 10.55 million $ 60,085
Jan 16, 1 PM $ 0.0₆322
+0.97%
$ 10.63 million $ 60,856
Jan 16, 11 AM $ 0.0₆322
+0.00%
$ 10.64 million $ 61,688
Jan 16, 10 AM $ 0.0₆323
+0.47%
$ 10.65 million $ 61,702
Jan 16, 9 AM $ 0.0₆319
-0.75%
$ 10.54 million $ 61,956
Jan 16, 7 AM $ 0.0₆322
+0.01%
$ 10.63 million $ 61,355
Jan 16, 6 AM $ 0.0₆325
+1.38%
$ 10.72 million $ 61,350
Jan 16, 5 AM $ 0.0₆322
+1.75%
$ 10.64 million $ 59,736