IlluminatiCoin Historical Data

NATI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $0.0₆235
+0.99%
$7.76 million $33,869
Mar 12, 8 PM $0.0₆208
+0.66%
$6.87 million $33,415
Mar 12, 7 PM $0.0₆207
+0.47%
$6.85 million $32,987
Mar 12, 6 PM $0.0₆205
-1.07%
$6.78 million $32,416
Mar 12, 5 PM $0.0₆208
+0.59%
$6.85 million $32,825
Mar 12, 4 PM $0.0₆207
-0.58%
$6.82 million $33,920
Mar 12, 3 PM $0.0₆207
+0.34%
$6.83 million $33,554
Mar 12, 2 PM $0.0₆206
-11.75%
$6.79 million $32,865
Mar 12, 1 PM $0.0₆234
+0.65%
$7.71 million $33,333
Mar 12, 12 PM $0.0₆233
+0.95%
$7.7 million $33,791
Mar 12, 11 AM $0.0₆233
+0.35%
$7.7 million $34,351
Mar 12, 10 AM $0.0₆232
+0.35%
$7.67 million $35,322
Mar 12, 7 AM $0.0₆231
+0.81%
$7.61 million $34,842
Mar 12, 6 AM $0.0₆227
-1.28%
$7.5 million $35,472
Mar 12, 5 AM $0.0₆23
+1.20%
$7.6 million $34,264
Mar 12, 4 AM $0.0₆227
-0.87%
$7.51 million $34,284
Mar 12, 3 AM $0.0₆228
+0.00%
$7.51 million $34,038
Mar 12, 1 AM $0.0₆23
-1.01%
$7.58 million $35,087
Mar 12, 12 AM $0.0₆233
+0.79%
$7.68 million $36,060
Mar 11, 11 PM $0.0₆23
-0.43%
$7.6 million $35,728
Mar 11, 9 PM $0.0₆234
-0.33%
$7.72 million $36,075
Mar 11, 8 PM $0.0₆235
+0.11%
$7.74 million $35,756
Mar 11, 7 PM $0.0₆234
+0.67%
$7.73 million $35,890
Mar 11, 6 PM $0.0₆232
-0.39%
$7.67 million $36,089
Mar 11, 5 PM $0.0₆232
-1.01%
$7.65 million $36,481
Mar 11, 3 PM $0.0₆233
-0.66%
$7.7 million $36,230
Mar 11, 2 PM $0.0₆235
+1.54%
$7.76 million $36,455
Mar 11, 1 PM $0.0₆231
+1.33%
$7.62 million $36,095
Mar 11, 12 PM $0.0₆229
-0.04%
$7.57 million $35,265
Mar 11, 11 AM $0.0₆228
-0.98%
$7.51 million $34,814
Mar 11, 10 AM $0.0₆23
+0.23%
$7.58 million $33,611
Mar 11, 9 AM $0.0₆23
+1.00%
$7.59 million $33,656
Mar 11, 8 AM $0.0₆229
+0.26%
$7.55 million $33,737
Mar 11, 2 AM $0.0₆204
-0.25%
$6.74 million $35,322
Mar 11, 1 AM $0.0₆204
+0.28%
$6.74 million $36,365
Mar 11, 12 AM $0.0₆205
-0.30%
$6.77 million $35,983
Mar 10, 11 PM $0.0₆204
+0.04%
$6.75 million $36,620
Mar 10, 10 PM $0.0₆205
-0.11%
$6.76 million $36,513
Mar 10, 9 PM $0.0₆205
-0.12%
$6.76 million $36,749
Mar 10, 8 PM $0.0₆204
+0.07%
$6.73 million $38,524
Mar 10, 7 PM $0.0₆204
-0.91%
$6.73 million $38,161
Mar 10, 6 PM $0.0₆205
-1.79%
$6.75 million $37,917
Mar 10, 5 PM $0.0₆209
+0.28%
$6.88 million $38,390
Mar 10, 4 PM $0.0₆235
-0.62%
$7.74 million $37,306
Mar 10, 3 PM $0.0₆235
+0.51%
$7.76 million $37,432
Mar 10, 2 PM $0.0₆231
-0.37%
$7.61 million $37,387
Mar 10, 1 PM $0.0₆23
+0.17%
$7.6 million $37,032
Mar 10, 12 PM $0.0₆232
-0.23%
$7.65 million $37,518
Mar 10, 10 AM $0.0₆233
+0.00%
$7.71 million $38,922
Mar 10, 9 AM $0.0₆233
-0.21%
$7.7 million $39,203