IlluminatiCoin Historical Data

NATI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $0.0₆234
+0.39%
$7.72 million $38,055
Mar 10, 6 AM $0.0₆229
-0.25%
$7.55 million $37,331
Mar 10, 5 AM $0.0₆231
+0.24%
$7.62 million $37,053
Mar 10, 4 AM $0.0₆229
+0.23%
$7.55 million $37,059
Mar 10, 3 AM $0.0₆227
-0.97%
$7.5 million $36,672
Mar 10, 2 AM $0.0₆23
+14.05%
$7.59 million $36,957
Mar 10, 1 AM $0.0₆203
+0.72%
$6.71 million $36,177
Mar 10, 12 AM $0.0₆203
+1.76%
$6.71 million $36,119
Mar 9, 11 PM $0.0₆2
-1.18%
$6.6 million $35,702
Mar 9, 10 PM $0.0₆202
-1.46%
$6.67 million $35,926
Mar 9, 9 PM $0.0₆204
-0.01%
$6.73 million $36,479
Mar 9, 8 PM $0.0₆204
-0.64%
$6.74 million $35,484
Mar 9, 5 PM $0.0₆201
-0.83%
$6.62 million $35,308
Mar 9, 4 PM $0.0₆203
-0.58%
$6.69 million $36,313
Mar 9, 3 PM $0.0₆227
-1.22%
$7.51 million $36,825
Mar 9, 2 PM $0.0₆23
+0.60%
$7.57 million $36,397
Mar 9, 1 PM $0.0₆228
+1.07%
$7.52 million $35,967
Mar 9, 7 AM $0.0₆198
-0.80%
$6.52 million $36,088
Mar 9, 6 AM $0.0₆199
-2.13%
$6.57 million $37,115
Mar 9, 5 AM $0.0₆203
+2.62%
$6.71 million $37,492
Mar 9, 4 AM $0.0₆2
+1.22%
$6.59 million $36,968
Mar 9, 3 AM $0.0₆2
+0.92%
$6.59 million $36,856
Mar 9, 2 AM $0.0₆198
+0.46%
$6.54 million $35,843
Mar 9, 1 AM $0.0₆195
-6.10%
$6.43 million $35,267
Mar 9, 12 AM $0.0₆219
+0.28%
$7.24 million $34,747
Mar 8, 11 PM $0.0₆221
+6.05%
$7.28 million $34,213
Mar 8, 10 PM $0.0₆196
+1.13%
$6.46 million $34,046
Mar 8, 8 PM $0.0₆223
+0.34%
$7.35 million $34,590
Mar 8, 7 PM $0.0₆22
-0.02%
$7.28 million $34,914
Mar 8, 6 PM $0.0₆193
-0.42%
$6.38 million $34,211
Mar 8, 5 PM $0.0₆196
+1.43%
$6.48 million $34,422
Mar 8, 4 PM $0.0₆194
+0.33%
$6.41 million $33,961
Mar 8, 2 PM $0.0₆195
+0.11%
$6.44 million $33,179
Mar 8, 1 PM $0.0₆197
+1.20%
$6.49 million $33,093
Mar 8, 12 PM $0.0₆195
-0.05%
$6.45 million $33,002
Mar 8, 8 AM $0.0₆195
-0.84%
$6.45 million $31,817
Mar 8, 7 AM $0.0₆197
+0.61%
$6.5 million $31,799
Mar 8, 6 AM $0.0₆197
-0.22%
$6.49 million $31,501
Mar 8, 5 AM $0.0₆197
+1.26%
$6.51 million $31,625
Mar 8, 4 AM $0.0₆195
-0.86%
$6.45 million $31,989
Mar 8, 3 AM $0.0₆197
+0.24%
$6.5 million $32,122
Mar 8, 2 AM $0.0₆197
-0.84%
$6.51 million $32,451
Mar 8, 1 AM $0.0₆222
-0.68%
$7.33 million $34,028
Mar 8, 12 AM $0.0₆224
+0.26%
$7.38 million $34,530
Mar 7, 11 PM $0.0₆223
-0.43%
$7.36 million $34,656
Mar 7, 9 PM $0.0₆223
+0.37%
$7.35 million $34,280
Mar 7, 8 PM $0.0₆222
+0.59%
$7.34 million $34,473
Mar 7, 7 PM $0.0₆222
+0.20%
$7.31 million $34,331
Mar 7, 6 PM $0.0₆221
-0.96%
$7.3 million $34,752
Mar 7, 1 PM $0.0₆199
+0.69%
$6.57 million $35,346