IlluminatiCoin Historical Data

NATI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0₆322
+1.75%
$ 10.64 million $ 59,736
Jan 16, 4 AM $ 0.0₆317
-1.11%
$ 10.46 million $ 58,835
Jan 16, 3 AM $ 0.0₆323
-0.05%
$ 10.66 million $ 59,619
Jan 16, 1 AM $ 0.0₆325
+0.00%
$ 10.72 million $ 59,838
Jan 16, 12 AM $ 0.0₆323
-0.23%
$ 10.65 million $ 59,836
Jan 15, 11 PM $ 0.0₆32
-0.28%
$ 10.57 million $ 60,631
Jan 15, 6 PM $ 0.0₆32
-0.17%
$ 10.55 million $ 60,272
Jan 15, 5 PM $ 0.0₆321
-1.75%
$ 10.58 million $ 60,828
Jan 15, 2 PM $ 0.0₆327
+0.23%
$ 10.78 million $ 65,091
Jan 15, 1 PM $ 0.0₆326
-0.22%
$ 10.76 million $ 65,442
Jan 15, 12 PM $ 0.0₆324
+0.00%
$ 10.7 million $ 64,142
Jan 15, 11 AM $ 0.0₆325
-0.44%
$ 10.74 million $ 62,772
Jan 15, 10 AM $ 0.0₆327
+0.52%
$ 10.79 million $ 63,164
Jan 15, 9 AM $ 0.0₆325
-0.07%
$ 10.72 million $ 63,367
Jan 15, 8 AM $ 0.0₆322
-1.19%
$ 10.62 million $ 62,994
Jan 15, 7 AM $ 0.0₆325
+1.20%
$ 10.72 million $ 63,520
Jan 15, 6 AM $ 0.0₆322
+0.00%
$ 10.62 million $ 63,337
Jan 15, 4 AM $ 0.0₆32
+0.32%
$ 10.55 million $ 63,553
Jan 15, 3 AM $ 0.0₆319
-0.61%
$ 10.52 million $ 61,781
Jan 15, 2 AM $ 0.0₆325
-0.47%
$ 10.72 million $ 62,319
Jan 15, 1 AM $ 0.0₆323
-0.26%
$ 10.66 million $ 61,474
Jan 15, 12 AM $ 0.0₆324
-0.56%
$ 10.69 million $ 62,047
Jan 14, 11 PM $ 0.0₆325
-0.09%
$ 10.71 million $ 62,847
Jan 14, 10 PM $ 0.0₆328
+0.00%
$ 10.83 million $ 61,744
Jan 14, 6 PM $ 0.0₆324
+0.00%
$ 10.71 million $ 62,943
Jan 14, 4 PM $ 0.0₆295
+0.00%
$ 9.74 million $ 62,976
Jan 14, 12 PM $ 0.0₆321
-0.22%
$ 10.6 million $ 58,353
Jan 14, 11 AM $ 0.0₆32
-1.56%
$ 10.57 million $ 58,250
Jan 14, 10 AM $ 0.0₆325
+0.40%
$ 10.73 million $ 58,910
Jan 14, 8 AM $ 0.0₆323
-1.28%
$ 10.67 million $ 60,600
Jan 14, 7 AM $ 0.0₆326
+0.62%
$ 10.76 million $ 59,703
Jan 14, 6 AM $ 0.0₆324
+0.48%
$ 10.7 million $ 59,948
Jan 14, 5 AM $ 0.0₆323
+0.20%
$ 10.65 million $ 61,003
Jan 14, 4 AM $ 0.0₆322
-1.42%
$ 10.63 million $ 60,034
Jan 14, 2 AM $ 0.0₆322
-1.15%
$ 10.63 million $ 59,978
Jan 14, 1 AM $ 0.0₆325
-0.12%
$ 10.72 million $ 60,188
Jan 14, 12 AM $ 0.0₆325
-0.12%
$ 10.71 million $ 59,904
Jan 13, 11 PM $ 0.0₆321
-0.31%
$ 10.61 million $ 59,218
Jan 13, 10 PM $ 0.0₆323
+0.63%
$ 10.64 million $ 59,206
Jan 13, 8 PM $ 0.0₆277
-0.88%
$ 9.13 million $ 54,602
Jan 13, 7 PM $ 0.0₆279
+0.07%
$ 9.2 million $ 54,974
Jan 13, 6 PM $ 0.0₆278
+1.66%
$ 9.18 million $ 54,656
Jan 13, 5 PM $ 0.0₆273
-1.58%
$ 9.02 million $ 54,381
Jan 13, 4 PM $ 0.0₆278
+0.64%
$ 9.17 million $ 53,778
Jan 13, 3 PM $ 0.0₆275
+0.32%
$ 9.08 million $ 53,807
Jan 13, 2 PM $ 0.0₆272
+0.24%
$ 8.98 million $ 53,941
Jan 13, 1 PM $ 0.0₆272
+0.73%
$ 8.98 million $ 53,565
Jan 13, 12 PM $ 0.0₆273
+1.18%
$ 9.01 million $ 54,798
Jan 13, 6 AM $ 0.0₆302
-0.59%
$ 9.97 million $ 55,088
Jan 13, 5 AM $ 0.0₆307
+2.00%
$ 10.14 million $ 53,975