IlluminatiCoin Historical Data

NATI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0₆302
-0.59%
$ 9.97 million $ 55,088
Jan 13, 5 AM $ 0.0₆307
+2.00%
$ 10.14 million $ 53,975
Jan 13, 4 AM $ 0.0₆302
-0.86%
$ 9.95 million $ 53,460
Jan 12, 10 PM $ 0.0₆27
+0.00%
$ 8.9 million $ 55,684
Jan 12, 4 PM $ 0.0₆3
-1.28%
$ 9.89 million $ 56,348
Jan 12, 3 PM $ 0.0₆302
+0.16%
$ 9.97 million $ 56,143
Jan 12, 2 PM $ 0.0₆302
+0.54%
$ 9.96 million $ 56,364
Jan 12, 1 PM $ 0.0₆303
-0.26%
$ 10 million $ 57,236
Jan 12, 12 PM $ 0.0₆301
-0.28%
$ 9.92 million $ 56,164
Jan 12, 11 AM $ 0.0₆303
-0.41%
$ 9.99 million $ 55,064
Jan 12, 10 AM $ 0.0₆3
-0.30%
$ 9.9 million $ 54,891
Jan 12, 9 AM $ 0.0₆301
-0.55%
$ 9.94 million $ 54,380
Jan 12, 8 AM $ 0.0₆302
-1.51%
$ 9.97 million $ 55,025
Jan 12, 7 AM $ 0.0₆305
-1.20%
$ 10.05 million $ 54,487
Jan 12, 6 AM $ 0.0₆309
-0.03%
$ 10.18 million $ 55,620
Jan 12, 2 AM $ 0.0₆302
-0.44%
$ 9.98 million $ 54,672
Jan 12, 1 AM $ 0.0₆304
+0.47%
$ 10.03 million $ 55,085
Jan 12, 12 AM $ 0.0₆304
+1.23%
$ 10.02 million $ 54,925
Jan 11, 8 PM $ 0.0₆305
-0.02%
$ 10.08 million $ 54,782
Jan 11, 7 PM $ 0.0₆306
+0.00%
$ 10.09 million $ 55,104
Jan 11, 6 PM $ 0.0₆302
+0.11%
$ 9.97 million $ 55,433
Jan 11, 11 AM $ 0.0₆267
-1.40%
$ 8.81 million $ 59,028
Jan 11, 10 AM $ 0.0₆271
+1.16%
$ 8.93 million $ 58,531
Jan 11, 9 AM $ 0.0₆27
-0.11%
$ 8.9 million $ 58,884
Jan 11, 8 AM $ 0.0₆268
+0.16%
$ 8.86 million $ 59,235
Jan 11, 5 AM $ 0.0₆27
+0.11%
$ 8.91 million $ 62,853
Jan 11, 4 AM $ 0.0₆27
+0.60%
$ 8.9 million $ 63,191
Jan 11, 1 AM $ 0.0₆268
-0.31%
$ 8.85 million $ 59,152
Jan 11, 12 AM $ 0.0₆268
-0.19%
$ 8.85 million $ 58,530
Jan 10, 11 PM $ 0.0₆269
+1.38%
$ 8.87 million $ 59,797
Jan 10, 10 PM $ 0.0₆266
-0.57%
$ 8.78 million $ 59,388
Jan 10, 9 PM $ 0.0₆267
-0.55%
$ 8.83 million $ 59,983
Jan 10, 8 PM $ 0.0₆269
+1.24%
$ 8.88 million $ 60,378
Jan 10, 7 PM $ 0.0₆266
+0.00%
$ 8.77 million $ 59,466
Jan 10, 5 PM $ 0.0₆266
-0.59%
$ 8.77 million $ 58,259
Jan 10, 4 PM $ 0.0₆269
+1.20%
$ 8.89 million $ 58,132
Jan 10, 1 PM $ 0.0₆266
-0.44%
$ 8.77 million $ 56,816
Jan 10, 12 PM $ 0.0₆27
+0.23%
$ 8.9 million $ 56,765
Jan 10, 11 AM $ 0.0₆269
+0.00%
$ 8.88 million $ 57,299
Jan 10, 9 AM $ 0.0₆269
+0.21%
$ 8.88 million $ 61,855
Jan 10, 8 AM $ 0.0₆267
-0.04%
$ 8.81 million $ 61,146
Jan 10, 7 AM $ 0.0₆265
-1.15%
$ 8.75 million $ 60,995
Jan 10, 6 AM $ 0.0₆268
-0.39%
$ 8.83 million $ 61,524
Jan 10, 5 AM $ 0.0₆267
+0.14%
$ 8.83 million $ 61,454
Jan 10, 4 AM $ 0.0₆267
-0.54%
$ 8.81 million $ 60,330
Jan 10, 3 AM $ 0.0₆266
-0.96%
$ 8.76 million $ 61,477
Jan 9, 11 PM $ 0.0₆268
+0.48%
$ 8.83 million $ 60,380
Jan 9, 10 PM $ 0.0₆269
+0.11%
$ 8.87 million $ 57,833
Jan 9, 9 PM $ 0.0₆268
+0.34%
$ 8.85 million $ 57,080
Jan 9, 7 PM $ 0.0₆27
+0.00%
$ 8.9 million $ 57,409