IlluminatiCoin Historical Data

NATI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $0.0₆199
+0.27%
$6.58 million $35,354
Mar 7, 11 AM $0.0₆2
+0.28%
$6.59 million $35,540
Mar 7, 10 AM $0.0₆201
+0.00%
$6.63 million $35,581
Mar 7, 4 AM $0.0₆222
-1.50%
$7.32 million $35,558
Mar 7, 3 AM $0.0₆225
+1.24%
$7.43 million $36,257
Mar 7, 2 AM $0.0₆224
-0.59%
$7.39 million $35,893
Mar 7, 1 AM $0.0₆225
+1.31%
$7.43 million $35,430
Mar 7, 12 AM $0.0₆222
+0.17%
$7.34 million $34,754
Mar 6, 11 PM $0.0₆225
+0.33%
$7.43 million $35,096
Mar 6, 10 PM $0.0₆224
-0.14%
$7.39 million $36,379
Mar 6, 9 PM $0.0₆222
-0.60%
$7.32 million $36,734
Mar 6, 8 PM $0.0₆224
+0.82%
$7.39 million $36,382
Mar 6, 4 PM $0.0₆225
+1.06%
$7.42 million $35,189
Mar 6, 3 PM $0.0₆223
+0.17%
$7.36 million $35,157
Mar 6, 2 PM $0.0₆222
+8.40%
$7.34 million $35,638
Mar 6, 1 PM $0.0₆207
+0.81%
$6.83 million $37,081
Mar 6, 12 PM $0.0₆205
+0.09%
$6.77 million $37,178
Mar 6, 9 AM $0.0₆208
-0.48%
$6.86 million $37,656
Mar 6, 8 AM $0.0₆209
+0.51%
$6.91 million $38,112
Mar 6, 7 AM $0.0₆208
+0.53%
$6.87 million $37,867
Mar 6, 6 AM $0.0₆207
+0.06%
$6.83 million $38,155
Mar 6, 5 AM $0.0₆209
+0.48%
$6.89 million $38,021
Mar 6, 3 AM $0.0₆208
-0.43%
$6.86 million $37,287
Mar 6, 2 AM $0.0₆211
+0.57%
$6.95 million $37,667
Mar 6, 1 AM $0.0₆211
+2.08%
$6.97 million $37,490
Mar 6, 12 AM $0.0₆207
+0.18%
$6.83 million $37,325
Mar 5, 11 PM $0.0₆209
-0.54%
$6.89 million $36,960
Mar 5, 7 PM $0.0₆21
+0.06%
$6.91 million $37,815
Mar 5, 6 PM $0.0₆209
+1.06%
$6.89 million $37,951
Mar 5, 5 PM $0.0₆208
+0.02%
$6.88 million $37,524
Mar 5, 4 PM $0.0₆21
-0.19%
$6.92 million $38,104
Mar 5, 3 PM $0.0₆209
-1.88%
$6.9 million $38,244
Mar 5, 2 PM $0.0₆212
+0.00%
$7.01 million $39,240
Mar 5, 12 PM $0.0₆24
-1.30%
$7.91 million $38,833
Mar 5, 11 AM $0.0₆241
-1.61%
$7.94 million $38,953
Mar 5, 10 AM $0.0₆245
+2.77%
$8.08 million $39,534
Mar 5, 9 AM $0.0₆238
-0.68%
$7.86 million $39,252
Mar 5, 8 AM $0.0₆213
+0.00%
$7.02 million $38,264
Mar 5, 6 AM $0.0₆238
+0.38%
$7.86 million $39,650
Mar 5, 4 AM $0.0₆213
+0.01%
$7.02 million $40,088
Mar 5, 3 AM $0.0₆212
+0.07%
$7 million $40,280
Mar 5, 2 AM $0.0₆212
+0.65%
$7 million $40,712
Mar 5, 1 AM $0.0₆211
-0.85%
$6.95 million $40,136
Mar 5, 12 AM $0.0₆212
+0.09%
$7.01 million $41,297
Mar 4, 11 PM $0.0₆213
-0.28%
$7.04 million $41,637
Mar 4, 10 PM $0.0₆241
+0.00%
$7.96 million $40,956
Mar 4, 9 PM $0.0₆242
+0.14%
$8 million $41,696
Mar 4, 8 PM $0.0₆242
-1.72%
$7.99 million $42,067
Mar 4, 7 PM $0.0₆221
+2.12%
$7.28 million $42,396
Mar 4, 6 PM $0.0₆216
-0.08%
$7.12 million $42,218