IlluminatiCoin Historical Data

NATI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $0.0₆219
+1.20%
$7.22 million $42,602
Mar 4, 4 PM $0.0₆217
-0.85%
$-- $43,019
Mar 4, 1 PM $0.0₆208
+1.23%
$6.86 million $41,048
Mar 4, 12 PM $0.0₆205
-0.49%
$6.77 million $40,963
Mar 4, 11 AM $0.0₆206
-1.80%
$6.8 million $41,564
Mar 4, 9 AM $0.0₆211
+1.32%
$6.95 million $40,372
Mar 4, 8 AM $0.0₆207
+3.03%
$6.83 million $40,040
Mar 4, 7 AM $0.0₆201
-10.68%
$6.62 million $38,098
Mar 4, 6 AM $0.0₆225
-0.22%
$7.41 million $37,991
Mar 4, 5 AM $0.0₆224
+0.70%
$7.4 million $36,378
Mar 4, 4 AM $0.0₆224
+0.06%
$7.38 million $35,811
Mar 4, 3 AM $0.0₆223
+11.54%
$7.35 million $35,916
Mar 4, 2 AM $0.0₆2
+0.23%
$6.61 million $36,057
Mar 4, 1 AM $0.0₆202
+0.46%
$6.67 million $36,232
Mar 4, 12 AM $0.0₆199
-0.51%
$6.57 million $35,367
Mar 3, 11 PM $0.0₆2
-1.18%
$6.6 million $34,883
Mar 3, 10 PM $0.0₆201
+1.29%
$6.63 million $34,988
Mar 3, 9 PM $0.0₆201
-0.20%
$6.62 million $34,600
Mar 3, 8 PM $0.0₆201
-0.28%
$6.63 million $34,473
Mar 3, 7 PM $0.0₆201
+0.37%
$6.63 million $34,471
Mar 3, 6 PM $0.0₆2
+0.56%
$6.61 million $33,377
Mar 3, 5 PM $0.0₆201
-0.82%
$6.62 million $32,723
Mar 3, 4 PM $0.0₆201
-9.83%
$6.63 million $32,063
Mar 3, 3 PM $0.0₆224
+0.87%
$7.38 million $31,818
Mar 3, 2 PM $0.0₆22
-1.62%
$7.25 million $32,106
Mar 3, 1 PM $0.0₆223
-0.17%
$7.37 million $31,850
Mar 3, 12 PM $0.0₆222
-1.05%
$7.33 million $32,382
Mar 3, 11 AM $0.0₆225
+1.59%
$7.41 million $32,103
Mar 3, 10 AM $0.0₆222
+11.55%
$7.32 million $31,421
Mar 3, 9 AM $0.0₆196
-0.39%
$6.47 million $31,705
Mar 3, 8 AM $0.0₆199
-1.15%
$6.57 million $31,618
Mar 3, 7 AM $0.0₆201
+0.06%
$6.64 million $32,382
Mar 3, 6 AM $0.0₆201
+0.00%
$6.63 million $32,575
Mar 3, 5 AM $0.0₆201
-1.05%
$6.63 million $32,473
Mar 3, 4 AM $0.0₆203
-11.11%
$6.7 million $33,438
Mar 3, 3 AM $0.0₆228
-0.04%
$7.54 million $33,611
Mar 3, 2 AM $0.0₆229
-0.15%
$7.55 million $34,142
Mar 3, 1 AM $0.0₆23
-0.71%
$7.58 million $34,950
Mar 3, 12 AM $0.0₆231
+0.00%
$7.61 million $35,218
Mar 2, 11 PM $0.0₆204
-1.01%
$6.75 million $35,351
Mar 2, 10 PM $0.0₆207
+0.44%
$6.82 million $35,427
Mar 2, 9 PM $0.0₆206
-0.96%
$6.8 million $35,011
Mar 2, 8 PM $0.0₆208
+0.03%
$6.87 million $34,807
Mar 2, 7 PM $0.0₆208
+0.65%
$6.87 million $35,043
Mar 2, 6 PM $0.0₆208
-0.51%
$6.85 million $35,752
Mar 2, 5 PM $0.0₆208
-0.94%
$6.86 million $36,321
Mar 2, 4 PM $0.0₆211
+1.01%
$6.98 million $37,026
Mar 2, 3 PM $0.0₆209
-7.33%
$6.9 million $36,732
Mar 2, 2 PM $0.0₆227
+3.42%
$7.5 million $35,853
Mar 2, 1 PM $0.0₆221
+12.84%
$7.3 million $34,905