IlluminatiCoin Historical Data

NATI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0₆268
+0.34%
$ 8.85 million $ 57,080
Jan 9, 7 PM $ 0.0₆27
+0.00%
$ 8.9 million $ 57,409
Jan 9, 5 PM $ 0.0₆307
+1.25%
$ 10.13 million $ 57,756
Jan 9, 4 PM $ 0.0₆305
+0.09%
$ 10.05 million $ 56,826
Jan 9, 3 PM $ 0.0₆305
+1.82%
$ 10.07 million $ 55,208
Jan 9, 2 PM $ 0.0₆301
-0.97%
$ 9.94 million $ 56,241
Jan 9, 1 PM $ 0.0₆301
+0.42%
$ 9.94 million $ 58,001
Jan 9, 12 PM $ 0.0₆269
+0.45%
$ 8.89 million $ 58,701
Jan 9, 11 AM $ 0.0₆268
-0.81%
$ 8.86 million $ 59,151
Jan 9, 10 AM $ 0.0₆268
-0.60%
$ 8.84 million $ 59,133
Jan 9, 9 AM $ 0.0₆27
+1.58%
$ 8.91 million $ 57,705
Jan 9, 8 AM $ 0.0₆266
-1.50%
$ 8.77 million $ 57,456
Jan 9, 6 AM $ 0.0₆272
+0.52%
$ 8.99 million $ 60,347
Jan 9, 5 AM $ 0.0₆268
-0.03%
$ 8.86 million $ 60,168
Jan 9, 4 AM $ 0.0₆27
-0.23%
$ 8.89 million $ 59,922
Jan 9, 2 AM $ 0.0₆273
-0.14%
$ 9.01 million $ 60,070
Jan 9, 1 AM $ 0.0₆272
-5.22%
$ 8.98 million $ 58,943
Jan 8, 8 PM $ 0.0₆304
-1.27%
$ 10.04 million $ 56,353
Jan 8, 7 PM $ 0.0₆307
+0.64%
$ 10.13 million $ 56,276
Jan 8, 6 PM $ 0.0₆307
-0.50%
$ 10.12 million $ 56,458
Jan 8, 4 PM $ 0.0₆307
+0.23%
$ 10.13 million $ 55,584
Jan 8, 3 PM $ 0.0₆304
+1.17%
$ 10.03 million $ 55,643
Jan 8, 2 PM $ 0.0₆302
-0.53%
$ 9.96 million $ 55,095
Jan 8, 1 PM $ 0.0₆303
-0.49%
$ 10.01 million $ 52,461
Jan 8, 12 PM $ 0.0₆303
-0.46%
$ 10 million $ 52,284
Jan 8, 10 AM $ 0.0₆307
+0.46%
$ 10.13 million $ 51,224
Jan 8, 9 AM $ 0.0₆306
+0.60%
$ 10.09 million $ 51,498
Jan 8, 8 AM $ 0.0₆304
-1.52%
$ 10.04 million $ 53,047
Jan 8, 6 AM $ 0.0₆309
+0.68%
$ 10.19 million $ 54,561
Jan 8, 5 AM $ 0.0₆307
-0.18%
$ 10.13 million $ 54,327
Jan 8, 4 AM $ 0.0₆308
-0.86%
$ 10.16 million $ 53,543
Jan 8, 12 AM $ 0.0₆314
+0.60%
$ 10.36 million $ 56,389
Jan 7, 11 PM $ 0.0₆312
+1.21%
$ 10.29 million $ 55,756
Jan 7, 10 PM $ 0.0₆309
+0.21%
$ 10.2 million $ 55,468
Jan 7, 8 PM $ 0.0₆308
+0.00%
$ 10.16 million $ 55,301
Jan 7, 7 PM $ 0.0₆31
-0.49%
$ 10.23 million $ 55,342
Jan 7, 6 PM $ 0.0₆312
-0.25%
$ 10.3 million $ 55,648
Jan 7, 5 PM $ 0.0₆31
-0.48%
$ 10.24 million $ 55,903
Jan 7, 4 PM $ 0.0₆311
+0.47%
$ 10.26 million $ 55,481
Jan 7, 3 PM $ 0.0₆31
-1.53%
$ 10.22 million $ 56,023
Jan 7, 2 PM $ 0.0₆313
+0.03%
$ 10.33 million $ 56,083
Jan 7, 1 PM $ 0.0₆284
+0.82%
$ 9.36 million $ 57,232
Jan 7, 12 PM $ 0.0₆284
-0.15%
$ 9.37 million $ 56,897
Jan 7, 11 AM $ 0.0₆281
-0.91%
$ 9.29 million $ 56,541
Jan 7, 5 AM $ 0.0₆321
-0.67%
$ 10.58 million $ 57,422
Jan 7, 4 AM $ 0.0₆321
-0.33%
$ 10.6 million $ 57,263
Jan 7, 3 AM $ 0.0₆319
-1.59%
$ 10.54 million $ 57,596
Jan 6, 9 PM $ 0.0₆287
+0.00%
$ 9.48 million $ 56,203
Jan 6, 8 PM $ 0.0₆284
-0.44%
$ 9.38 million $ 56,252
Jan 6, 7 PM $ 0.0₆286
+1.09%
$ 9.43 million $ 57,151