IlluminatiCoin Historical Data

NATI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0₆289
+2.45%
$ 9.55 million $ 58,426
Jan 6, 1 PM $ 0.0₆283
-0.11%
$ 9.33 million $ 58,637
Jan 6, 12 PM $ 0.0₆283
-0.21%
$ 9.34 million $ 58,874
Jan 6, 11 AM $ 0.0₆284
+0.66%
$ 9.37 million $ 59,117
Jan 6, 4 AM $ 0.0₆318
-0.59%
$ 10.5 million $ 59,473
Jan 6, 3 AM $ 0.0₆32
+0.53%
$ 10.56 million $ 58,685
Jan 6, 2 AM $ 0.0₆315
-0.29%
$ 10.41 million $ 58,875
Jan 6, 1 AM $ 0.0₆317
+0.22%
$ 10.47 million $ 58,207
Jan 6, 12 AM $ 0.0₆315
-1.50%
$ 10.39 million $ 58,935
Jan 5, 11 PM $ 0.0₆32
-0.75%
$ 10.55 million $ 60,202
Jan 5, 10 PM $ 0.0₆32
-0.08%
$ 10.57 million $ 60,834
Jan 5, 4 PM $ 0.0₆281
-0.49%
$ 9.28 million $ 60,939
Jan 5, 3 PM $ 0.0₆28
+0.18%
$ 9.25 million $ 61,153
Jan 5, 2 PM $ 0.0₆309
+0.03%
$ 10.21 million $ 62,217
Jan 5, 1 PM $ 0.0₆309
-2.03%
$ 10.2 million $ 60,970
Jan 5, 12 PM $ 0.0₆315
-0.21%
$ 10.38 million $ 61,534
Jan 5, 11 AM $ 0.0₆314
+0.08%
$ 10.37 million $ 60,746
Jan 5, 10 AM $ 0.0₆316
+0.60%
$ 10.42 million $ 60,826
Jan 5, 8 AM $ 0.0₆313
-0.32%
$ 10.34 million $ 61,209
Jan 5, 7 AM $ 0.0₆314
+0.06%
$ 10.38 million $ 61,146
Jan 5, 6 AM $ 0.0₆311
+0.00%
$ 10.27 million $ 61,516
Jan 5, 2 AM $ 0.0₆318
+0.35%
$ 10.48 million $ 63,119
Jan 5, 1 AM $ 0.0₆315
+0.67%
$ 10.4 million $ 63,730
Jan 5, 12 AM $ 0.0₆315
+2.27%
$ 10.4 million $ 62,614
Jan 4, 11 PM $ 0.0₆309
-0.65%
$ 10.19 million $ 61,342
Jan 4, 10 PM $ 0.0₆308
-1.33%
$ 10.18 million $ 60,639
Jan 4, 9 PM $ 0.0₆312
+0.47%
$ 10.3 million $ 60,189
Jan 4, 8 PM $ 0.0₆308
-0.07%
$ 10.17 million $ 60,687
Jan 4, 6 PM $ 0.0₆307
-1.21%
$ 10.14 million $ 58,611
Jan 4, 5 PM $ 0.0₆309
-1.01%
$ 10.19 million $ 58,926
Jan 4, 4 PM $ 0.0₆312
+1.17%
$ 10.28 million $ 68,176
Jan 4, 3 PM $ 0.0₆31
+0.41%
$ 10.22 million $ 67,182
Jan 4, 2 PM $ 0.0₆311
-0.17%
$ 10.25 million $ 66,710
Jan 4, 12 PM $ 0.0₆308
-0.71%
$ 10.15 million $ 67,264
Jan 4, 11 AM $ 0.0₆31
-0.27%
$ 10.22 million $ 67,087
Jan 4, 10 AM $ 0.0₆313
+0.05%
$ 10.32 million $ 57,233
Jan 4, 9 AM $ 0.0₆312
+0.65%
$ 10.29 million $ 57,233
Jan 4, 8 AM $ 0.0₆312
+1.49%
$ 10.31 million $ 67,794
Jan 4, 6 AM $ 0.0₆309
-0.64%
$ -- $ 67,343
Jan 4, 5 AM $ 0.0₆311
+0.76%
$ -- $ 67,192
Jan 4, 4 AM $ 0.0₆309
-0.75%
$ -- $ 67,280
Jan 4, 3 AM $ 0.0₆307
+4.72%
$ -- $ 65,905
Jan 4, 2 AM $ 0.0₆293
+6.56%
$ -- $ 9,384
Jan 4, 1 AM $ 0.0₆275
-1.21%
$ -- $ 56,278
Jan 4, 12 AM $ 0.0₆277
+0.78%
$ -- $ 57,208
Jan 3, 11 PM $ 0.0₆273
+0.10%
$ 9.01 million $ 56,420
Jan 3, 10 PM $ 0.0₆274
-0.05%
$ 9.05 million $ 55,425
Jan 3, 9 PM $ 0.0₆273
+0.47%
$ 9.02 million $ 55,951
Jan 3, 8 PM $ 0.0₆272
-1.08%
$ 8.98 million $ 56,220
Jan 3, 6 PM $ 0.0₆273
-0.65%
$ 9.01 million $ 56,549