IlluminatiCoin Historical Data

NATI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $0.0₆197
+0.10%
$6.5 million $34,985
Mar 2, 11 AM $0.0₆198
+0.73%
$6.54 million $34,856
Mar 2, 10 AM $0.0₆197
-1.14%
$6.49 million $34,826
Mar 2, 9 AM $0.0₆198
-0.60%
$6.53 million $34,618
Mar 2, 8 AM $0.0₆198
+0.52%
$6.54 million $35,233
Mar 2, 7 AM $0.0₆221
-0.30%
$7.29 million $34,975
Mar 2, 6 AM $0.0₆22
-3.17%
$7.26 million $35,108
Mar 2, 5 AM $0.0₆226
+1.08%
$7.47 million $36,045
Mar 2, 2 AM $0.0₆223
-0.39%
$7.36 million $35,175
Mar 2, 1 AM $0.0₆223
-1.29%
$7.35 million $35,428
Mar 2, 12 AM $0.0₆199
+0.22%
$6.56 million $35,014
Mar 1, 11 PM $0.0₆198
+1.14%
$6.54 million $34,609
Mar 1, 10 PM $0.0₆221
-0.48%
$7.28 million $34,823
Mar 1, 9 PM $0.0₆221
+0.80%
$7.28 million $34,818
Mar 1, 8 PM $0.0₆217
-2.22%
$7.16 million $34,548
Mar 1, 7 PM $0.0₆221
-1.14%
$7.3 million $35,075
Mar 1, 6 PM $0.0₆224
+12.66%
$7.4 million $35,746
Mar 1, 5 PM $0.0₆199
-1.03%
$6.57 million $34,864
Mar 1, 4 PM $0.0₆199
-12.97%
$6.56 million $34,798
Mar 1, 3 PM $0.0₆231
+0.81%
$7.61 million $35,360
Mar 1, 2 PM $0.0₆227
-0.51%
$7.49 million $35,070
Mar 1, 1 PM $0.0₆228
+1.35%
$7.53 million $34,796
Mar 1, 12 PM $0.0₆226
-0.28%
$7.47 million $33,889
Mar 1, 11 AM $0.0₆227
-0.75%
$7.47 million $34,107
Mar 1, 10 AM $0.0₆227
-0.47%
$7.5 million $34,548
Mar 1, 9 AM $0.0₆201
-0.18%
$6.64 million $34,481
Mar 1, 7 AM $0.0₆23
+0.24%
$7.58 million $35,426
Mar 1, 6 AM $0.0₆229
-0.91%
$7.56 million $35,048
Mar 1, 5 AM $0.0₆23
-0.56%
$7.6 million $35,194
Mar 1, 4 AM $0.0₆23
-1.04%
$7.59 million $35,375
Mar 1, 3 AM $0.0₆205
-1.48%
$6.78 million $35,419
Mar 1, 2 AM $0.0₆208
+2.36%
$6.88 million $35,703
Mar 1, 1 AM $0.0₆204
+2.59%
$6.72 million $34,525
Mar 1, 12 AM $0.0₆199
+0.17%
$6.55 million $33,799
Download