IlluminatiCoin Historical Data

NATI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0₆272
-1.08%
$ 8.98 million $ 56,220
Jan 3, 6 PM $ 0.0₆273
-0.65%
$ 9.01 million $ 56,549
Jan 3, 5 PM $ 0.0₆271
-1.34%
$ 8.96 million $ 56,681
Jan 3, 4 PM $ 0.0₆275
+1.09%
$ 9.06 million $ 55,713
Jan 3, 2 PM $ 0.0₆271
-1.09%
$ 8.95 million $ 54,988
Jan 3, 1 PM $ 0.0₆271
-1.27%
$ 8.96 million $ 54,989
Jan 3, 12 PM $ 0.0₆272
-0.70%
$ 8.99 million $ 54,945
Jan 3, 11 AM $ 0.0₆274
+0.20%
$ 9.05 million $ 54,533
Jan 3, 10 AM $ 0.0₆274
-0.25%
$ 9.03 million $ 54,883
Jan 3, 9 AM $ 0.0₆275
+0.14%
$ 9.06 million $ 55,647
Jan 3, 8 AM $ 0.0₆273
+1.02%
$ 9.01 million $ 53,824
Jan 3, 4 AM $ 0.0₆274
-0.99%
$ 9.04 million $ 56,455
Jan 3, 3 AM $ 0.0₆277
+0.14%
$ 9.13 million $ 56,446
Jan 3, 2 AM $ 0.0₆274
-0.01%
$ 9.04 million $ 56,817
Jan 3, 1 AM $ 0.0₆275
-0.75%
$ 9.07 million $ 57,662
Jan 3, 12 AM $ 0.0₆275
-0.31%
$ 9.07 million $ 58,271
Jan 2, 11 PM $ 0.0₆275
+0.29%
$ 9.09 million $ 58,024
Jan 2, 10 PM $ 0.0₆275
-5.93%
$ 9.06 million $ 57,959
Jan 2, 8 PM $ 0.0₆284
+0.00%
$ 9.38 million $ 56,867
Jan 2, 7 PM $ 0.0₆281
-0.76%
$ 9.28 million $ 56,893
Jan 2, 6 PM $ 0.0₆284
+0.59%
$ 9.36 million $ 56,611
Jan 2, 5 PM $ 0.0₆282
+0.14%
$ 9.29 million $ 56,572
Jan 2, 4 PM $ 0.0₆283
+1.56%
$ 9.33 million $ 56,952
Jan 2, 2 PM $ 0.0₆279
+0.00%
$ 9.19 million $ 55,859
Jan 2, 1 PM $ 0.0₆279
+1.30%
$ 9.19 million $ 55,382
Jan 2, 12 PM $ 0.0₆276
+0.33%
$ 9.11 million $ 55,972
Jan 2, 11 AM $ 0.0₆277
-0.79%
$ 9.13 million $ 55,836
Jan 2, 10 AM $ 0.0₆278
-0.12%
$ 9.18 million $ 56,648
Jan 2, 9 AM $ 0.0₆278
+1.29%
$ 9.19 million $ 56,314
Jan 2, 7 AM $ 0.0₆309
+0.25%
$ 10.2 million $ 57,163
Jan 2, 6 AM $ 0.0₆308
-0.19%
$ 10.18 million $ 57,327
Jan 2, 5 AM $ 0.0₆307
+0.11%
$ 10.12 million $ 57,167
Jan 2, 4 AM $ 0.0₆307
-0.28%
$ 10.12 million $ 56,808
Jan 2, 1 AM $ 0.0₆307
+0.75%
$ 10.14 million $ 55,863
Jan 2, 12 AM $ 0.0₆308
+1.29%
$ 10.15 million $ 55,596
Jan 1, 11 PM $ 0.0₆304
+0.15%
$ 10.03 million $ 55,786
Jan 1, 10 PM $ 0.0₆303
-0.20%
$ 10 million $ 56,269
Jan 1, 7 PM $ 0.0₆307
+1.48%
$ 10.13 million $ 57,593
Jan 1, 6 PM $ 0.0₆303
-1.11%
$ 9.99 million $ 57,161
Jan 1, 5 PM $ 0.0₆304
-0.46%
$ 10.04 million $ 56,749
Jan 1, 4 PM $ 0.0₆306
+0.57%
$ 10.09 million $ 56,122
Jan 1, 3 PM $ 0.0₆302
+0.07%
$ 9.98 million $ 56,628
Jan 1, 1 PM $ 0.0₆302
+0.01%
$ 9.97 million $ 55,813
Jan 1, 12 PM $ 0.0₆302
-0.93%
$ 9.96 million $ 54,941
Jan 1, 11 AM $ 0.0₆304
-0.55%
$ 10.02 million $ 55,104
Jan 1, 10 AM $ 0.0₆304
-0.37%
$ 10.05 million $ 54,737
Jan 1, 9 AM $ 0.0₆304
+0.30%
$ 10.03 million $ 54,457
Jan 1, 7 AM $ 0.0₆301
+0.00%
$ 9.94 million $ 52,073
Jan 1, 1 AM $ 0.0₆272
+0.28%
$ 8.98 million $ 51,628
Jan 1, 12 AM $ 0.0₆271
+0.44%
$ 8.96 million $ 50,766