IlluminatiCoin Historical Data

NATI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0₆272
+8.73%
$ 8.96 million $ 47,461
Jan 29, 2026 $ 0.0₆279
-8.70%
$ 9.21 million $ 51,587
Jan 28, 2026 $ 0.0₆305
+0.36%
$ 10.07 million $ 56,162
Jan 27, 2026 $ 0.0₆306
+16.78%
$ 10.11 million $ 48,160
Jan 26, 2026 $ 0.0₆262
+2.62%
$ 8.65 million $ 55,003
Jan 25, 2026 $ 0.0₆285
+6.38%
$ 9.4 million $ 44,122
Jan 24, 2026 $ 0.0₆3
+2.20%
$ 9.9 million $ 54,705
Jan 23, 2026 $ 0.0₆261
-10.69%
$ 8.62 million $ 53,937
Jan 22, 2026 $ 0.0₆293
+0.20%
$ 9.66 million $ 51,503
Jan 21, 2026 $ 0.0₆292
+1.52%
$ 9.64 million $ 56,091
Jan 20, 2026 $ 0.0₆288
-6.88%
$ 9.51 million $ 55,504
Jan 19, 2026 $ 0.0₆306
-2.44%
$ 10.1 million $ 62,910
Jan 18, 2026 $ 0.0₆286
-9.99%
$ 9.43 million $ 58,660
Jan 17, 2026 $ 0.0₆317
-0.70%
$ 10.47 million $ 58,748
Jan 16, 2026 $ 0.0₆317
-2.07%
$ 10.45 million $ 59,737
Jan 15, 2026 $ 0.0₆32
-1.66%
$ 10.57 million $ 60,631
Jan 14, 2026 $ 0.0₆325
-0.10%
$ 10.71 million $ 62,847
Jan 13, 2026 $ 0.0₆321
+5.65%
$ 10.61 million $ 59,218
Jan 12, 2026 $ 0.0₆27
-10.12%
$ 8.9 million $ 55,684
Jan 11, 2026 $ 0.0₆305
+13.63%
$ 10.08 million $ 54,782
Jan 10, 2026 $ 0.0₆269
+0.24%
$ 8.87 million $ 59,797
Jan 9, 2026 $ 0.0₆268
-6.80%
$ 8.83 million $ 60,380
Jan 8, 2026 $ 0.0₆304
-2.56%
$ 10.04 million $ 56,353
Jan 7, 2026 $ 0.0₆312
-3.90%
$ 10.29 million $ 55,756
Jan 6, 2026 $ 0.0₆287
-10.11%
$ 9.48 million $ 56,203
Jan 5, 2026 $ 0.0₆32
+3.77%
$ 10.55 million $ 60,202
Jan 4, 2026 $ 0.0₆309
+12.32%
$ 10.19 million $ 61,342
Jan 3, 2026 $ 0.0₆273
-1.05%
$ 9.01 million $ 56,420
Jan 2, 2026 $ 0.0₆275
-9.37%
$ 9.09 million $ 58,024
Jan 1, 2026 $ 0.0₆304
+12.49%
$ 10.03 million $ 55,786
Dec 31, 2025 $ 0.0₆268
-0.12%
$ 8.92 million $ 50,000
Dec 30, 2025 $ 0.0₆269
+1.01%
$ 8.87 million $ 49,883
Dec 29, 2025 $ 0.0₆267
+0.55%
$ 8.85 million $ 53,580
Dec 28, 2025 $ 0.0₆269
-9.92%
$ 8.79 million $ 53,520
Dec 27, 2025 $ 0.0₆3
+13.02%
$ 9.85 million $ 52,453
Dec 26, 2025 $ 0.0₆269
-8.52%
$ 8.88 million $ 53,540
Dec 25, 2025 $ 0.0₆264
-12.65%
$ 8.73 million $ 51,571
Dec 24, 2025 $ 0.0₆303
+0.39%
$ 9.91 million $ 48,965
Dec 23, 2025 $ 0.0₆266
-2.09%
$ 8.78 million $ 53,236
Dec 22, 2025 $ 0.0₆271
-1.57%
$ 8.99 million $ 53,161
Dec 21, 2025 $ 0.0₆305
+1.12%
$ 10.06 million $ 47,021
Dec 20, 2025 $ 0.0₆303
+0.03%
$ 10 million $ 51,633
Dec 19, 2025 $ 0.0₆306
+20.02%
$ 10.1 million $ 53,066
Dec 18, 2025 $ 0.0₆257
-0.46%
$ 8.44 million $ 51,385
Dec 17, 2025 $ 0.0₆256
-11.67%
$ 8.48 million $ 49,552
Dec 16, 2025 $ 0.0₆294
+12.46%
$ 9.69 million $ 51,564
Dec 15, 2025 $ 0.0₆258
-15.26%
$ 8.56 million $ 50,981
Dec 14, 2025 $ 0.0₆304
+11.53%
$ 10.05 million $ 51,736
Dec 13, 2025 $ 0.0₆274
-0.61%
$ 9.03 million $ 56,951
Dec 12, 2025 $ 0.0₆275
-4.55%
$ 9.07 million $ 56,849