IlluminatiCoin Historical Data

NATI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.0₆196
-4.99%
$6.47 million $35,176
Feb 26, 2026 $0.0₆205
-12.43%
$6.76 million $36,512
Feb 25, 2026 $0.0₆207
-1.74%
$6.83 million $35,882
Feb 24, 2026 $0.0₆21
+11.74%
$6.95 million $21,217
Feb 23, 2026 $0.0₆188
-16.24%
$6.22 million $32,183
Feb 22, 2026 $0.0₆2
-0.03%
$6.61 million $34,722
Feb 21, 2026 $0.0₆2
-10.33%
$6.62 million $35,328
Feb 20, 2026 $0.0₆224
+12.08%
$7.39 million $33,215
Feb 19, 2026 $0.0₆225
+11.98%
$7.44 million $33,286
Feb 18, 2026 $0.0₆198
-13.02%
$6.53 million $35,663
Feb 17, 2026 $0.0₆204
-1.26%
$6.73 million $33,368
Feb 16, 2026 $0.0₆206
-8.84%
$6.81 million $34,437
Feb 15, 2026 $0.0₆226
-6.85%
$7.46 million $34,932
Feb 14, 2026 $0.0₆242
+1.87%
$7.99 million $36,489
Feb 13, 2026 $0.0₆237
+4.81%
$7.81 million $35,911
Feb 12, 2026 $0.0₆225
+11.94%
$7.44 million $34,887
Feb 11, 2026 $0.0₆224
-1.63%
$7.39 million $38,115
Feb 10, 2026 $0.0₆229
-4.74%
$7.56 million $35,604
Feb 9, 2026 $0.0₆241
+13.57%
$7.96 million $35,550
Feb 8, 2026 $0.0₆214
+1.25%
$7.05 million $37,786
Feb 7, 2026 $0.0₆214
-7.70%
$7.05 million $34,759
Feb 6, 2026 $0.0₆21
+1.12%
$6.92 million $37,394
Feb 5, 2026 $0.0₆189
-13.72%
$6.23 million $35,041
Feb 4, 2026 $0.0₆219
-1.72%
$7.23 million $38,460
Feb 3, 2026 $0.0₆223
-2.39%
$7.35 million $38,459
Feb 2, 2026 $0.0₆229
-4.79%
$7.56 million $22,858
Feb 1, 2026 $0.0₆25
+9.34%
$8.25 million $31,843
Jan 31, 2026 $0.0₆256
+6.20%
$8.46 million $56,918
Jan 30, 2026 $0.0₆272
+8.73%
$8.96 million $47,461
Jan 29, 2026 $0.0₆279
-8.70%
$9.21 million $51,587
Jan 28, 2026 $0.0₆305
+0.36%
$10.07 million $56,162
Jan 27, 2026 $0.0₆306
+16.78%
$10.11 million $48,160
Jan 26, 2026 $0.0₆262
+2.62%
$8.65 million $55,003
Jan 25, 2026 $0.0₆285
+6.38%
$9.4 million $44,122
Jan 24, 2026 $0.0₆3
+2.20%
$9.9 million $54,705
Jan 23, 2026 $0.0₆261
-10.69%
$8.62 million $53,937
Jan 22, 2026 $0.0₆293
+0.20%
$9.66 million $51,503
Jan 21, 2026 $0.0₆292
+1.52%
$9.64 million $56,091
Jan 20, 2026 $0.0₆288
-6.88%
$9.51 million $55,504
Jan 19, 2026 $0.0₆306
-2.44%
$10.1 million $62,910
Jan 18, 2026 $0.0₆286
-9.99%
$9.43 million $58,660
Jan 17, 2026 $0.0₆317
-0.70%
$10.47 million $58,748
Jan 16, 2026 $0.0₆317
-2.07%
$10.45 million $59,737
Jan 15, 2026 $0.0₆32
-1.66%
$10.57 million $60,631
Jan 14, 2026 $0.0₆325
-0.10%
$10.71 million $62,847
Jan 13, 2026 $0.0₆321
+5.65%
$10.61 million $59,218
Jan 12, 2026 $0.0₆27
-10.12%
$8.9 million $55,684
Jan 11, 2026 $0.0₆305
+13.63%
$10.08 million $54,782
Jan 10, 2026 $0.0₆269
+0.24%
$8.87 million $59,797
Jan 9, 2026 $0.0₆268
-6.80%
$8.83 million $60,380