Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IlluminatiCoin Historical Data

NATI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2026 $0.0₆226
+1.02%
$7.46 million $38,894
Mar 31, 2026 $0.0₆223
+3.58%
$7.36 million $35,137
Mar 30, 2026 $0.0₆214
+2.48%
$7.06 million $35,035
Mar 29, 2026 $0.0₆209
-0.81%
$6.89 million $35,810
Mar 28, 2026 $0.0₆211
+12.07%
$6.95 million $32,794
Mar 27, 2026 $0.0₆188
-14.26%
$6.2 million $33,276
Mar 26, 2026 $0.0₆219
+7.18%
$7.23 million $34,099
Mar 25, 2026 $0.0₆202
-0.88%
$6.68 million $35,888
Mar 24, 2026 $0.0₆204
+0.43%
$6.74 million $36,766
Mar 23, 2026 $0.0₆202
-6.47%
$6.66 million $38,851
Mar 22, 2026 $0.0₆217
+9.80%
$7.17 million $36,233
Mar 21, 2026 $0.0₆199
-12.15%
$6.57 million $39,378
Mar 20, 2026 $0.0₆227
+0.45%
$7.5 million $36,888
Mar 19, 2026 $0.0₆228
+8.84%
$7.53 million $36,094
Mar 18, 2026 $0.0₆209
-4.39%
$6.9 million $38,155
Mar 17, 2026 $0.0₆245
-1.73%
$8.08 million $41,040
Mar 16, 2026 $0.0₆251
+14.93%
$8.3 million $46,548
Mar 15, 2026 $0.0₆218
-5.96%
$7.19 million $58,645
Mar 14, 2026 $0.0₆232
+0.97%
$7.66 million $31,899
Mar 13, 2026 $0.0₆23
-2.08%
$7.59 million $38,592
Mar 12, 2026 $0.0₆235
+1.80%
$7.76 million $33,869
Mar 11, 2026 $0.0₆23
+11.87%
$7.6 million $35,728
Mar 10, 2026 $0.0₆204
+2.22%
$6.75 million $36,620
Mar 9, 2026 $0.0₆2
-8.53%
$6.6 million $35,702
Mar 8, 2026 $0.0₆221
-1.13%
$7.28 million $34,213
Mar 7, 2026 $0.0₆223
+0.51%
$7.36 million $34,656
Mar 6, 2026 $0.0₆225
+8.95%
$7.43 million $35,096
Mar 5, 2026 $0.0₆209
-1.56%
$6.89 million $36,960
Mar 4, 2026 $0.0₆213
+6.62%
$7.04 million $41,637
Mar 3, 2026 $0.0₆2
-13.26%
$6.6 million $34,883
Mar 2, 2026 $0.0₆204
+3.14%
$6.75 million $35,351
Mar 1, 2026 $0.0₆198
-0.01%
$6.54 million $34,609
Feb 28, 2026 $0.0₆198
+1.67%
$6.54 million $33,987
Feb 27, 2026 $0.0₆196
-4.99%
$6.47 million $35,176
Feb 26, 2026 $0.0₆205
-12.43%
$6.76 million $36,512
Feb 25, 2026 $0.0₆207
-1.74%
$6.83 million $35,882
Feb 24, 2026 $0.0₆21
+11.74%
$6.95 million $21,217
Feb 23, 2026 $0.0₆188
-16.24%
$6.22 million $32,183
Feb 22, 2026 $0.0₆2
-0.03%
$6.61 million $34,722
Feb 21, 2026 $0.0₆2
-10.33%
$6.62 million $35,328
Feb 20, 2026 $0.0₆224
+12.08%
$7.39 million $33,215
Feb 19, 2026 $0.0₆225
+11.98%
$7.44 million $33,286
Feb 18, 2026 $0.0₆198
-13.02%
$6.53 million $35,663
Feb 17, 2026 $0.0₆204
-1.26%
$6.73 million $33,368
Feb 16, 2026 $0.0₆206
-8.84%
$6.81 million $34,437
Feb 15, 2026 $0.0₆226
-6.85%
$7.46 million $34,932
Feb 14, 2026 $0.0₆242
+1.87%
$7.99 million $36,489
Feb 13, 2026 $0.0₆237
+4.81%
$7.81 million $35,911
Feb 12, 2026 $0.0₆225
+11.94%
$7.44 million $34,887
Feb 11, 2026 $0.0₆224
-1.63%
$7.39 million $38,115