IlluminatiCoin Historical Data

NATI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0₆148
-0.65%
$ 4.87 million $ 27,931
Jun 5, 10 PM $ 0.0₆149
+0.07%
$ 4.9 million $ 28,861
Jun 5, 8 PM $ 0.0₆148
+0.30%
$ 4.9 million $ 27,815
Jun 5, 7 PM $ 0.0₆148
+1.72%
$ 4.88 million $ 27,400
Jun 5, 6 PM $ 0.0₆146
-1.60%
$ 4.82 million $ 27,172
Jun 5, 5 PM $ 0.0₆15
-1.26%
$ 4.95 million $ 28,244
Jun 5, 4 PM $ 0.0₆151
-9.06%
$ 4.98 million $ 27,781
Jun 5, 3 PM $ 0.0₆168
-0.99%
$ 5.53 million $ 27,338
Jun 5, 2 PM $ 0.0₆168
-1.90%
$ 5.56 million $ 27,111
Jun 5, 1 PM $ 0.0₆172
+0.05%
$ 5.69 million $ 27,653
Jun 5, 12 PM $ 0.0₆154
-0.77%
$ 5.1 million $ 29,126
Jun 5, 11 AM $ 0.0₆156
+0.15%
$ 5.15 million $ 29,157
Jun 5, 10 AM $ 0.0₆156
-0.09%
$ 5.13 million $ 29,130
Jun 5, 9 AM $ 0.0₆177
+0.42%
$ 5.83 million $ 29,046
Jun 5, 8 AM $ 0.0₆176
+0.61%
$ 5.81 million $ 28,374
Jun 5, 7 AM $ 0.0₆171
-1.47%
$ 5.65 million $ 29,796
Jun 5, 6 AM $ 0.0₆173
+9.19%
$ 5.71 million $ 29,587
Jun 5, 5 AM $ 0.0₆159
-2.21%
$ 5.26 million $ 29,896
Jun 5, 4 AM $ 0.0₆181
-1.13%
$ 5.96 million $ 30,397
Jun 5, 3 AM $ 0.0₆182
+0.59%
$ 6 million $ 30,676
Jun 5, 2 AM $ 0.0₆163
-0.40%
$ 5.39 million $ 31,074
Jun 5, 1 AM $ 0.0₆165
+1.03%
$ 5.45 million $ 30,834
Jun 5, 12 AM $ 0.0₆164
-0.68%
$ 5.41 million $ 31,082
Jun 4, 11 PM $ 0.0₆165
+0.82%
$ 5.46 million $ 31,130
Jun 4, 10 PM $ 0.0₆164
-11.56%
$ 5.43 million $ 31,509
Jun 4, 9 PM $ 0.0₆186
-0.89%
$ 6.13 million $ 31,972
Jun 4, 8 PM $ 0.0₆187
-0.36%
$ 6.18 million $ 32,720
Jun 4, 7 PM $ 0.0₆188
+0.36%
$ 6.2 million $ 32,753
Jun 4, 6 PM $ 0.0₆187
+0.07%
$ 6.18 million $ 32,441
Jun 4, 5 PM $ 0.0₆187
-0.02%
$ 6.16 million $ 32,359
Jun 4, 4 PM $ 0.0₆187
-0.20%
$ 6.17 million $ 32,657
Jun 4, 3 PM $ 0.0₆185
-1.46%
$ 6.1 million $ 32,149
Jun 4, 2 PM $ 0.0₆187
+0.52%
$ 6.18 million $ 32,039
Jun 4, 1 PM $ 0.0₆168
+0.96%
$ 5.53 million $ 32,582
Jun 4, 12 PM $ 0.0₆166
+1.19%
$ 5.48 million $ 31,348
Jun 4, 11 AM $ 0.0₆164
+0.39%
$ 5.42 million $ 30,510
Jun 4, 10 AM $ 0.0₆163
-0.15%
$ 5.38 million $ 30,298
Jun 4, 7 AM $ 0.0₆188
-0.13%
$ 6.2 million $ 30,486
Jun 4, 6 AM $ 0.0₆187
-0.93%
$ 6.17 million $ 31,283
Jun 4, 5 AM $ 0.0₆189
-0.28%
$ 6.22 million $ 31,666
Jun 4, 3 AM $ 0.0₆188
+1.86%
$ 6.2 million $ 31,565
Jun 4, 2 AM $ 0.0₆186
+0.48%
$ 6.13 million $ 31,304
Jun 4, 1 AM $ 0.0₆184
-2.17%
$ 6.06 million $ 30,635
Jun 4, 12 AM $ 0.0₆187
-2.21%
$ 6.16 million $ 30,522
Jun 3, 11 PM $ 0.0₆19
-1.85%
$ 6.26 million $ 30,832
Jun 3, 10 PM $ 0.0₆193
-0.47%
$ 6.36 million $ 30,528
Jun 3, 9 PM $ 0.0₆193
+2.35%
$ 6.35 million $ 30,327
Jun 3, 8 PM $ 0.0₆188
-1.68%
$ 6.2 million $ 29,162
Jun 3, 7 PM $ 0.0₆191
-0.63%
$ 6.32 million $ 29,699
Jun 3, 6 PM $ 0.0₆193
-0.25%
$ 6.36 million $ 29,730