IlluminatiCoin Historical Data

NATI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $0.0₆178
+0.85%
$5.89 million $30,355
Jun 8, 7 PM $0.0₆177
+0.26%
$5.84 million $30,323
Jun 8, 6 PM $0.0₆176
-0.79%
$5.82 million $29,752
Jun 8, 5 PM $0.0₆176
+0.10%
$5.81 million $29,893
Jun 8, 4 PM $0.0₆177
-0.63%
$5.85 million $29,195
Jun 8, 1 PM $0.0₆178
-0.12%
$5.88 million $29,275
Jun 8, 12 PM $0.0₆177
-0.25%
$5.84 million $29,698
Jun 8, 11 AM $0.0₆177
-0.30%
$5.84 million $29,885
Jun 8, 5 AM $0.0₆154
-0.81%
$5.09 million $28,904
Jun 8, 4 AM $0.0₆154
-1.51%
$5.1 million $29,281
Jun 8, 3 AM $0.0₆157
-0.96%
$5.18 million $29,635
Jun 8, 2 AM $0.0₆158
+0.07%
$5.22 million $29,582
Jun 8, 1 AM $0.0₆158
+0.47%
$5.21 million $29,224
Jun 7, 11 PM $0.0₆157
+0.00%
$5.17 million $28,300
Jun 7, 10 PM $0.0₆159
+4.26%
$5.23 million $28,395
Jun 7, 9 PM $0.0₆152
-0.73%
$5.01 million $28,094
Jun 7, 8 PM $0.0₆153
+1.85%
$5.06 million $27,907
Jun 7, 7 PM $0.0₆151
-1.27%
$4.98 million $27,142
Jun 7, 2 PM $0.0₆152
+0.84%
$5.03 million $28,546
Jun 7, 12 PM $0.0₆17
-0.16%
$5.62 million $27,744
Jun 7, 11 AM $0.0₆172
+1.30%
$5.67 million $27,818
Jun 7, 10 AM $0.0₆17
+0.06%
$5.61 million $27,803
Jun 7, 9 AM $0.0₆17
-0.53%
$5.62 million $27,780
Jun 7, 8 AM $0.0₆171
+12.29%
$5.63 million $27,545
Jun 7, 7 AM $0.0₆152
+0.88%
$5 million $27,079
Jun 7, 6 AM $0.0₆152
+1.90%
$5 million $26,474
Jun 7, 5 AM $0.0₆15
-0.05%
$4.94 million $26,697
Jun 7, 2 AM $0.0₆166
+0.04%
$5.47 million $26,000
Jun 7, 1 AM $0.0₆166
+0.96%
$5.48 million $26,112
Jun 7, 12 AM $0.0₆164
-1.25%
$5.4 million $25,397
Jun 6, 11 PM $0.0₆164
+0.96%
$5.41 million $25,563
Jun 6, 10 PM $0.0₆163
-0.88%
$5.36 million $25,406
Jun 6, 9 PM $0.0₆163
-0.07%
$5.37 million $25,436
Jun 6, 8 PM $0.0₆163
+0.46%
$5.37 million $25,851
Jun 6, 7 PM $0.0₆163
-1.06%
$5.37 million $26,062
Jun 6, 6 PM $0.0₆163
+0.21%
$5.38 million $26,218
Jun 6, 5 PM $0.0₆163
-0.19%
$5.38 million $25,945
Jun 6, 4 PM $0.0₆164
-0.40%
$5.4 million $26,423
Jun 6, 3 PM $0.0₆163
+11.42%
$5.37 million $26,590
Jun 6, 2 PM $0.0₆145
-0.71%
$4.8 million $26,690
Jun 6, 1 PM $0.0₆146
+0.33%
$4.81 million $26,502
Jun 6, 11 AM $0.0₆145
+0.85%
$4.79 million $28,407
Jun 6, 10 AM $0.0₆145
-1.78%
$4.79 million $28,234
Jun 6, 9 AM $0.0₆146
-2.20%
$4.8 million $29,025
Jun 6, 8 AM $0.0₆149
+0.24%
$4.92 million $29,196
Jun 6, 7 AM $0.0₆148
-10.05%
$4.87 million $28,726
Jun 6, 6 AM $0.0₆164
+0.05%
$5.42 million $26,143
Jun 6, 5 AM $0.0₆165
+4.25%
$5.46 million $26,163
Jun 6, 4 AM $0.0₆143
-2.61%
$4.72 million $25,495
Jun 6, 3 AM $0.0₆147
-0.61%
$4.84 million $26,987