IlluminatiCoin Historical Data

NATI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0₆204
+0.70%
$ 6.72 million $ 34,602
Apr 6, 1 PM $ 0.0₆202
-0.72%
$ 6.67 million $ 35,225
Apr 6, 12 PM $ 0.0₆202
-0.10%
$ 6.66 million $ 35,094
Apr 6, 6 AM $ 0.0₆227
-0.33%
$ 7.5 million $ 34,950
Apr 6, 5 AM $ 0.0₆227
-0.26%
$ 7.48 million $ 35,204
Apr 6, 4 AM $ 0.0₆227
+0.91%
$ 7.5 million $ 35,296
Apr 6, 3 AM $ 0.0₆225
-0.95%
$ 7.42 million $ 35,366
Apr 6, 2 AM $ 0.0₆228
+2.21%
$ 7.53 million $ 35,251
Apr 6, 1 AM $ 0.0₆226
+0.41%
$ 7.44 million $ 35,399
Apr 6, 12 AM $ 0.0₆225
+0.01%
$ 7.44 million $ 35,028
Apr 5, 11 PM $ 0.0₆224
+0.58%
$ 7.4 million $ 36,781
Apr 5, 10 PM $ 0.0₆196
+0.00%
$ 6.48 million $ 36,383
Apr 5, 9 PM $ 0.0₆196
+0.46%
$ 6.48 million $ 36,680
Apr 5, 8 PM $ 0.0₆197
+2.03%
$ 6.5 million $ 37,280
Apr 5, 7 PM $ 0.0₆193
-1.46%
$ 6.37 million $ 36,865
Apr 5, 6 PM $ 0.0₆196
+0.51%
$ 6.47 million $ 36,844
Apr 5, 3 PM $ 0.0₆193
-0.13%
$ 6.36 million $ 36,883
Apr 5, 2 PM $ 0.0₆192
+0.75%
$ 6.33 million $ 37,116
Apr 5, 1 PM $ 0.0₆19
-0.59%
$ 6.28 million $ 36,682
Apr 5, 11 AM $ 0.0₆218
+1.41%
$ 7.18 million $ 37,506
Apr 5, 10 AM $ 0.0₆215
-1.12%
$ 7.09 million $ 38,046
Apr 5, 9 AM $ 0.0₆217
-0.16%
$ 7.16 million $ 37,767
Apr 5, 5 AM $ 0.0₆217
-0.34%
$ 7.16 million $ 36,753
Apr 5, 4 AM $ 0.0₆216
-1.24%
$ 7.12 million $ 36,495
Apr 5, 3 AM $ 0.0₆218
+0.40%
$ 7.21 million $ 36,997
Apr 5, 2 AM $ 0.0₆217
-0.40%
$ 7.17 million $ 37,993
Apr 5, 1 AM $ 0.0₆218
-0.03%
$ 7.2 million $ 37,795
Apr 4, 10 PM $ 0.0₆219
-0.25%
$ 7.23 million $ 37,589
Apr 4, 9 PM $ 0.0₆219
+1.08%
$ 7.23 million $ 36,947
Apr 4, 8 PM $ 0.0₆217
-0.88%
$ 7.15 million $ 36,955
Apr 4, 7 PM $ 0.0₆218
+0.51%
$ 7.18 million $ 36,713
Apr 4, 6 PM $ 0.0₆194
+0.26%
$ 6.4 million $ 36,241
Apr 4, 5 PM $ 0.0₆193
-1.29%
$ 6.36 million $ 35,549
Apr 4, 4 PM $ 0.0₆195
+0.60%
$ 6.44 million $ 36,197
Apr 4, 3 PM $ 0.0₆193
-0.29%
$ 6.36 million $ 36,907
Apr 4, 2 PM $ 0.0₆193
+0.74%
$ 6.38 million $ 36,155
Apr 4, 12 PM $ 0.0₆192
-0.75%
$ 6.34 million $ 36,181
Apr 4, 11 AM $ 0.0₆193
-0.68%
$ 6.37 million $ 36,321
Apr 4, 10 AM $ 0.0₆194
+1.20%
$ 6.41 million $ 36,448
Apr 4, 9 AM $ 0.0₆192
+0.26%
$ 6.35 million $ 36,164
Apr 4, 8 AM $ 0.0₆193
+0.13%
$ 6.36 million $ 36,168
Apr 4, 6 AM $ 0.0₆192
+0.00%
$ 6.34 million $ 37,112
Apr 4, 5 AM $ 0.0₆193
+0.00%
$ 6.37 million $ 37,188
Apr 3, 11 PM $ 0.0₆218
+0.98%
$ 7.2 million $ 35,691
Apr 3, 10 PM $ 0.0₆215
-1.13%
$ 7.11 million $ 35,294
Apr 3, 9 PM $ 0.0₆216
-1.16%
$ 7.13 million $ 35,500
Apr 3, 8 PM $ 0.0₆218
-0.18%
$ 7.18 million $ 35,489
Apr 3, 7 PM $ 0.0₆217
-0.33%
$ 7.17 million $ 35,037
Apr 3, 6 PM $ 0.0₆218
+0.09%
$ 7.19 million $ 35,156
Apr 3, 5 PM $ 0.0₆216
+0.63%
$ 7.14 million $ 35,175