IlluminatiCoin Historical Data

NATI Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0₆196
+0.09%
$ 6.46 million $ 36,236
May 26, 6 PM $ 0.0₆196
-10.49%
$ 6.47 million $ 36,178
May 26, 5 PM $ 0.0₆218
-0.55%
$ 7.2 million $ 36,300
May 26, 4 PM $ 0.0₆221
+0.64%
$ 7.3 million $ 37,387
May 26, 3 PM $ 0.0₆219
-2.08%
$ 7.23 million $ 37,048
May 26, 2 PM $ 0.0₆225
-0.95%
$ 7.41 million $ 37,929
May 26, 1 PM $ 0.0₆199
-0.78%
$ 6.56 million $ 38,359
May 26, 12 PM $ 0.0₆2
+0.12%
$ 6.61 million $ 38,125
May 26, 11 AM $ 0.0₆225
+0.65%
$ 7.42 million $ 38,434
May 26, 10 AM $ 0.0₆226
+2.57%
$ 7.44 million $ 38,397
May 26, 9 AM $ 0.0₆22
-1.96%
$ 7.27 million $ 37,365
May 26, 8 AM $ 0.0₆225
+2.21%
$ 7.42 million $ 37,418
May 26, 7 AM $ 0.0₆221
+0.36%
$ 7.31 million $ 37,779
May 26, 6 AM $ 0.0₆221
-0.05%
$ 7.28 million $ 37,728
May 26, 5 AM $ 0.0₆22
-1.05%
$ 7.27 million $ 37,997
May 26, 4 AM $ 0.0₆221
-0.47%
$ 7.3 million $ 37,741
May 26, 3 AM $ 0.0₆222
+0.50%
$ 7.33 million $ 38,161
May 26, 2 AM $ 0.0₆219
-1.30%
$ 7.23 million $ 37,846
May 26, 1 AM $ 0.0₆222
-0.01%
$ 7.33 million $ 38,927
May 26, 12 AM $ 0.0₆223
+0.00%
$ 7.35 million $ 38,927
May 25, 11 PM $ 0.0₆199
+0.00%
$ 6.56 million $ 37,813
May 25, 10 PM $ 0.0₆199
-0.58%
$ 6.56 million $ 37,824
May 25, 6 PM $ 0.0₆224
+0.24%
$ 7.4 million $ 37,895
May 25, 5 PM $ 0.0₆225
+0.12%
$ 7.41 million $ 37,392
May 25, 4 PM $ 0.0₆224
-0.64%
$ 7.4 million $ 36,651
May 25, 3 PM $ 0.0₆225
+0.34%
$ 7.43 million $ 37,109
May 25, 2 PM $ 0.0₆226
+1.65%
$ 7.47 million $ 36,876
May 25, 1 PM $ 0.0₆222
-0.57%
$ 7.33 million $ 36,633
May 25, 12 PM $ 0.0₆224
+1.02%
$ 7.4 million $ 36,330
May 25, 11 AM $ 0.0₆222
+5.14%
$ 7.33 million $ 36,437
May 25, 10 AM $ 0.0₆198
-0.76%
$ 6.54 million $ 36,286
May 25, 9 AM $ 0.0₆198
-0.88%
$ 6.54 million $ 36,276
May 25, 8 AM $ 0.0₆2
+0.23%
$ 6.6 million $ 36,493
May 25, 7 AM $ 0.0₆199
-0.37%
$ 6.57 million $ 35,715
May 25, 6 AM $ 0.0₆2
+0.80%
$ 6.59 million $ 36,349
May 25, 4 AM $ 0.0₆198
+0.46%
$ 6.53 million $ 37,338
May 25, 3 AM $ 0.0₆197
-0.30%
$ 6.5 million $ 37,289
May 25, 2 AM $ 0.0₆198
-0.20%
$ 6.53 million $ 37,399
May 25, 1 AM $ 0.0₆198
-0.62%
$ 6.54 million $ 36,739
May 25, 12 AM $ 0.0₆199
+0.10%
$ 6.58 million $ 36,382
May 24, 11 PM $ 0.0₆199
+0.70%
$ 6.58 million $ 37,089
May 24, 10 PM $ 0.0₆199
+1.78%
$ 6.55 million $ 37,297
May 24, 9 PM $ 0.0₆195
-0.79%
$ 6.44 million $ 37,592
May 24, 7 PM $ 0.0₆221
-0.51%
$ 7.29 million $ 37,287
May 24, 6 PM $ 0.0₆224
+0.26%
$ 7.38 million $ 37,324
May 24, 5 PM $ 0.0₆223
+0.99%
$ 7.36 million $ 37,908
May 24, 4 PM $ 0.0₆224
+1.65%
$ 7.38 million $ 38,425
May 24, 3 PM $ 0.0₆22
-0.16%
$ 7.27 million $ 38,021
May 24, 2 PM $ 0.0₆221
-0.25%
$ 7.29 million $ 38,340
May 24, 1 PM $ 0.0₆222
-0.41%
$ 7.33 million $ 38,539