IlluminatiCoin Historical Data

NATI Page 4
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.0₆175
+0.00%
$ 5.78 million $ 29,390
5:49 AM $ 0.0₆175
+0.00%
$ 5.78 million $ 29,337
5:44 AM $ 0.0₆173
+0.00%
$ 5.71 million $ 29,601
5:39 AM $ 0.0₆174
+0.00%
$ 5.74 million $ 29,409
5:34 AM $ 0.0₆176
+0.00%
$ 5.81 million $ 29,382
5:29 AM $ 0.0₆176
+0.00%
$ 5.81 million $ 29,318
5:24 AM $ 0.0₆175
+0.00%
$ 5.76 million $ 29,334
5:19 AM $ 0.0₆173
+0.00%
$ 5.72 million $ 29,303
5:14 AM $ 0.0₆173
+0.00%
$ 5.71 million $ 29,545
5:09 AM $ 0.0₆172
+0.00%
$ 5.68 million $ 29,479
5:04 AM $ 0.0₆173
+0.00%
$ 5.71 million $ 29,403
4:59 AM $ 0.0₆172
+0.00%
$ 5.66 million $ 29,030
4:54 AM $ 0.0₆173
+0.00%
$ 5.7 million $ 28,913
4:49 AM $ 0.0₆172
+0.00%
$ 5.69 million $ 28,832
4:44 AM $ 0.0₆172
+0.00%
$ 5.68 million $ 28,916
4:39 AM $ 0.0₆173
+0.00%
$ 5.72 million $ 28,900
4:34 AM $ 0.0₆171
+0.00%
$ 5.66 million $ 28,669
4:29 AM $ 0.0₆171
+0.00%
$ 5.65 million $ 28,855
4:24 AM $ 0.0₆172
+0.00%
$ 5.66 million $ 28,826
4:19 AM $ 0.0₆171
+0.00%
$ 5.66 million $ 28,879
4:14 AM $ 0.0₆173
+0.00%
$ 5.72 million $ 28,875
4:09 AM $ 0.0₆172
+0.00%
$ 5.69 million $ 28,985
4:04 AM $ 0.0₆171
+0.00%
$ 5.64 million $ 28,795
3:59 AM $ 0.0₆172
+0.00%
$ 5.68 million $ 28,714
3:54 AM $ 0.0₆172
+0.00%
$ 5.68 million $ 28,700
3:49 AM $ 0.0₆171
+0.00%
$ 5.65 million $ 28,682
3:44 AM $ 0.0₆171
+0.00%
$ 5.63 million $ 28,866
3:39 AM $ 0.0₆172
+0.00%
$ 5.66 million $ 28,811
3:34 AM $ 0.0₆172
+0.00%
$ 5.68 million $ 29,355
3:29 AM $ 0.0₆173
+0.00%
$ 5.71 million $ 29,433
3:24 AM $ 0.0₆172
+0.00%
$ 5.67 million $ 29,486
2:04 AM $ 0.0₆196
+0.00%
$ 6.47 million $ 29,680
1:59 AM $ 0.0₆196
+0.00%
$ 6.46 million $ 30,002
1:54 AM $ 0.0₆195
+0.00%
$ 6.44 million $ 29,961
1:49 AM $ 0.0₆195
+0.00%
$ 6.44 million $ 29,888
1:44 AM $ 0.0₆197
+0.00%
$ 6.49 million $ 29,884
1:39 AM $ 0.0₆197
+0.00%
$ 6.51 million $ 30,003
1:34 AM $ 0.0₆197
+0.00%
$ 6.52 million $ 30,244
1:29 AM $ 0.0₆197
+0.00%
$ 6.51 million $ 30,169
1:24 AM $ 0.0₆196
+0.00%
$ 6.47 million $ 30,137
1:19 AM $ 0.0₆196
+0.00%
$ 6.46 million $ 30,649
1:14 AM $ 0.0₆197
+0.00%
$ 6.51 million $ 30,632
1:09 AM $ 0.0₆197
+0.00%
$ 6.52 million $ 30,690
1:04 AM $ 0.0₆197
+0.00%
$ 6.5 million $ 30,736
12:59 AM $ 0.0₆197
+0.00%
$ 6.5 million $ 30,749
12:54 AM $ 0.0₆197
+0.00%
$ 6.5 million $ 30,726
12:49 AM $ 0.0₆197
+0.00%
$ 6.51 million $ 30,842
12:44 AM $ 0.0₆197
+0.00%
$ 6.51 million $ 31,145
12:39 AM $ 0.0₆196
+0.00%
$ 6.48 million $ 31,141
12:34 AM $ 0.0₆196
+0.00%
$ 6.47 million $ 31,250