IlluminatiCoin Historical Data

NATI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0₆301
+0.00%
$ 9.94 million $ 52,073
Jan 1, 1 AM $ 0.0₆272
+0.28%
$ 8.98 million $ 51,628
Jan 1, 12 AM $ 0.0₆271
+0.44%
$ 8.96 million $ 50,766
Dec 31, 11 PM $ 0.0₆27
-0.52%
$ 8.92 million $ 49,993
Dec 31, 10 PM $ 0.0₆268
-0.63%
$ 8.85 million $ 50,000
Dec 31, 9 PM $ 0.0₆269
-0.16%
$ 8.89 million $ 49,041
Dec 31, 8 PM $ 0.0₆267
-0.27%
$ 8.81 million $ 47,939
Dec 31, 7 PM $ 0.0₆269
-0.71%
$ 8.88 million $ 47,952
Dec 31, 6 PM $ 0.0₆271
-0.41%
$ 8.93 million $ 48,812
Dec 31, 5 PM $ 0.0₆272
+0.98%
$ 8.96 million $ 49,769
Dec 31, 4 PM $ 0.0₆268
-1.73%
$ 8.83 million $ 50,755
Dec 31, 3 PM $ 0.0₆271
-0.91%
$ 8.94 million $ 51,097
Dec 31, 2 PM $ 0.0₆273
-0.20%
$ 8.99 million $ 52,155
Dec 31, 1 PM $ 0.0₆272
-0.16%
$ 8.97 million $ 52,301
Dec 31, 12 PM $ 0.0₆272
+0.84%
$ 8.99 million $ 52,010
Dec 31, 11 AM $ 0.0₆272
+0.17%
$ 8.96 million $ 52,392
Dec 31, 10 AM $ 0.0₆27
+0.63%
$ 8.92 million $ 52,711
Dec 31, 9 AM $ 0.0₆27
-0.47%
$ 8.91 million $ 52,437
Dec 31, 8 AM $ 0.0₆27
-0.62%
$ 8.91 million $ 52,430
Dec 31, 7 AM $ 0.0₆271
+0.89%
$ 8.94 million $ 53,017
Dec 31, 6 AM $ 0.0₆271
+1.15%
$ 8.96 million $ 52,947
Dec 31, 5 AM $ 0.0₆269
+0.30%
$ 8.86 million $ 53,650
Dec 31, 4 AM $ 0.0₆268
-0.13%
$ 8.84 million $ 54,056
Dec 31, 2 AM $ 0.0₆269
-0.04%
$ 8.87 million $ 52,581
Dec 31, 1 AM $ 0.0₆271
+0.88%
$ 8.95 million $ 51,585
Dec 31, 12 AM $ 0.0₆268
-0.21%
$ 8.84 million $ 50,613
Dec 30, 10 PM $ 0.0₆269
-0.78%
$ 8.87 million $ 49,883
Dec 30, 9 PM $ 0.0₆271
+0.73%
$ 8.94 million $ 50,146
Dec 30, 8 PM $ 0.0₆269
-0.20%
$ 8.88 million $ 50,474
Dec 30, 7 PM $ 0.0₆268
-0.99%
$ 8.83 million $ 49,856
Dec 30, 6 PM $ 0.0₆271
-0.40%
$ 8.93 million $ 50,645
Dec 30, 5 PM $ 0.0₆272
+0.06%
$ 8.97 million $ 49,529
Dec 30, 4 PM $ 0.0₆268
-0.50%
$ 8.86 million $ 48,653
Dec 30, 3 PM $ 0.0₆269
-0.53%
$ 8.89 million $ 48,871
Dec 30, 2 PM $ 0.0₆27
+0.83%
$ 8.89 million $ 48,736
Dec 30, 12 PM $ 0.0₆302
-0.41%
$ 9.97 million $ 49,470
Dec 30, 11 AM $ 0.0₆301
-0.42%
$ 9.95 million $ 48,898
Dec 30, 10 AM $ 0.0₆303
-0.72%
$ 10 million $ 48,363
Dec 30, 8 AM $ 0.0₆303
+1.27%
$ 10.01 million $ 48,955
Dec 30, 7 AM $ 0.0₆3
+0.54%
$ 9.88 million $ 48,774
Dec 30, 6 AM $ 0.0₆3
+1.02%
$ 9.92 million $ 49,995
Dec 30, 5 AM $ 0.0₆297
-0.75%
$ 9.82 million $ 49,706
Dec 30, 4 AM $ 0.0₆303
-0.07%
$ 9.99 million $ 49,553
Dec 30, 3 AM $ 0.0₆302
+1.81%
$ 9.98 million $ 50,718
Dec 30, 2 AM $ 0.0₆264
-1.37%
$ 8.72 million $ 51,608
Dec 30, 1 AM $ 0.0₆268
+0.61%
$ 8.85 million $ 51,583
Dec 30, 12 AM $ 0.0₆265
-0.57%
$ 8.73 million $ 51,592
Dec 29, 11 PM $ 0.0₆268
+0.12%
$ 8.85 million $ 53,003
Dec 29, 10 PM $ 0.0₆267
-0.30%
$ 8.82 million $ 53,580
Dec 29, 8 PM $ 0.0₆267
-0.01%
$ 8.8 million $ 54,579