IlluminatiCoin Historical Data

NATI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0₆267
-0.01%
$ 8.8 million $ 54,579
Dec 29, 7 PM $ 0.0₆265
-0.62%
$ 8.76 million $ 54,577
Dec 29, 6 PM $ 0.0₆266
-0.76%
$ 8.77 million $ 54,387
Dec 29, 5 PM $ 0.0₆268
+1.50%
$ 8.86 million $ 55,363
Dec 29, 4 PM $ 0.0₆265
-0.38%
$ 8.74 million $ 56,034
Dec 29, 3 PM $ 0.0₆266
+0.52%
$ 8.79 million $ 56,099
Dec 29, 2 PM $ 0.0₆267
+1.07%
$ 8.8 million $ 55,596
Dec 29, 1 PM $ 0.0₆266
+0.03%
$ 8.77 million $ 56,097
Dec 29, 12 PM $ 0.0₆268
-0.75%
$ 8.83 million $ 54,412
Dec 29, 11 AM $ 0.0₆268
+0.21%
$ 8.84 million $ 54,614
Dec 29, 10 AM $ 0.0₆268
+0.48%
$ 8.85 million $ 54,677
Dec 29, 9 AM $ 0.0₆27
-0.06%
$ 8.91 million $ 53,830
Dec 29, 8 AM $ 0.0₆306
+0.00%
$ 10.09 million $ 54,351
Dec 29, 6 AM $ 0.0₆277
-0.01%
$ 9.15 million $ 54,752
Dec 29, 5 AM $ 0.0₆278
+1.36%
$ 9.17 million $ 54,828
Dec 29, 4 AM $ 0.0₆275
+0.01%
$ 9.07 million $ 55,331
Dec 29, 3 AM $ 0.0₆275
+1.32%
$ 9.09 million $ 55,407
Dec 29, 2 AM $ 0.0₆275
+1.24%
$ 9.06 million $ 53,839
Dec 29, 1 AM $ 0.0₆271
+0.49%
$ 8.96 million $ 53,314
Dec 29, 12 AM $ 0.0₆27
+1.70%
$ 8.92 million $ 53,426
Dec 28, 11 PM $ 0.0₆266
-1.22%
$ 8.79 million $ 53,414
Dec 28, 10 PM $ 0.0₆269
+1.61%
$ 8.89 million $ 53,520
Dec 28, 9 PM $ 0.0₆266
+0.78%
$ 8.78 million $ 52,854
Dec 28, 8 PM $ 0.0₆264
-1.36%
$ 8.72 million $ 52,670
Dec 28, 6 PM $ 0.0₆267
+0.00%
$ 8.82 million $ 52,263
Dec 28, 11 AM $ 0.0₆302
+1.31%
$ 9.96 million $ 53,143
Dec 28, 10 AM $ 0.0₆3
+0.79%
$ 9.91 million $ 53,661
Dec 28, 9 AM $ 0.0₆297
-0.59%
$ 9.79 million $ 53,459
Dec 28, 8 AM $ 0.0₆301
+1.04%
$ 9.93 million $ 53,401
Dec 28, 3 AM $ 0.0₆302
-0.14%
$ 9.96 million $ 52,681
Dec 28, 2 AM $ 0.0₆301
+0.71%
$ 9.94 million $ 52,681
Dec 27, 11 PM $ 0.0₆299
-0.81%
$ 9.85 million $ 53,448
Dec 27, 10 PM $ 0.0₆3
+0.21%
$ 9.88 million $ 52,453
Dec 27, 9 PM $ 0.0₆3
+0.40%
$ 9.89 million $ 52,616
Dec 27, 8 PM $ 0.0₆299
+0.26%
$ 9.85 million $ 52,845
Dec 27, 7 PM $ 0.0₆298
+0.00%
$ 9.83 million $ 53,161
Dec 27, 5 PM $ 0.0₆299
+1.15%
$ 9.88 million $ 53,923
Dec 27, 4 PM $ 0.0₆296
-1.46%
$ 9.77 million $ 54,499
Dec 27, 3 PM $ 0.0₆3
+1.13%
$ 9.89 million $ 54,912
Dec 27, 2 PM $ 0.0₆296
-0.47%
$ 9.78 million $ 55,248
Dec 27, 1 PM $ 0.0₆298
-0.80%
$ 9.85 million $ 55,779
Dec 27, 12 PM $ 0.0₆299
+0.37%
$ 9.86 million $ 53,835
Dec 27, 11 AM $ 0.0₆298
+0.49%
$ 9.82 million $ 53,670
Dec 27, 9 AM $ 0.0₆301
+0.00%
$ 9.94 million $ 53,552
Dec 27, 3 AM $ 0.0₆264
-0.02%
$ 8.72 million $ 55,764
Dec 27, 2 AM $ 0.0₆267
+0.95%
$ 8.81 million $ 56,294
Dec 27, 1 AM $ 0.0₆266
+0.32%
$ 8.77 million $ 55,146
Dec 26, 9 PM $ 0.0₆269
+0.00%
$ 8.88 million $ 53,540
Dec 26, 7 PM $ 0.0₆298
-0.60%
$ 9.84 million $ 53,239
Dec 26, 6 PM $ 0.0₆3
+0.81%
$ 9.9 million $ 52,685