IlluminatiCoin Historical Data

NATI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0₆3
+0.81%
$ 9.9 million $ 52,685
Dec 26, 5 PM $ 0.0₆298
-0.34%
$ 9.83 million $ 52,090
Dec 26, 3 PM $ 0.0₆298
-0.20%
$ 9.82 million $ 50,128
Dec 26, 2 PM $ 0.0₆296
+0.00%
$ 9.77 million $ 50,074
Dec 26, 1 PM $ 0.0₆272
+0.06%
$ 8.96 million $ 52,003
Dec 26, 12 PM $ 0.0₆271
+0.13%
$ 8.95 million $ 52,792
Dec 26, 11 AM $ 0.0₆267
-0.47%
$ 8.81 million $ 52,898
Dec 26, 10 AM $ 0.0₆269
+0.39%
$ 8.87 million $ 52,311
Dec 26, 9 AM $ 0.0₆268
+0.28%
$ 8.85 million $ 52,229
Dec 26, 3 AM $ 0.0₆267
-1.03%
$ 8.8 million $ 51,073
Dec 26, 2 AM $ 0.0₆269
+0.31%
$ 8.89 million $ 50,615
Dec 26, 1 AM $ 0.0₆295
+0.65%
$ 9.74 million $ 51,029
Dec 26, 12 AM $ 0.0₆293
-0.26%
$ 9.68 million $ 50,563
Dec 25, 11 PM $ 0.0₆264
-0.74%
$ 8.73 million $ 51,892
Dec 25, 10 PM $ 0.0₆264
-0.61%
$ 8.71 million $ 51,571
Dec 25, 9 PM $ 0.0₆266
-0.21%
$ 8.78 million $ 52,284
Dec 25, 7 PM $ 0.0₆268
+0.59%
$ 8.86 million $ 51,259
Dec 25, 6 PM $ 0.0₆269
+1.12%
$ 8.88 million $ 52,022
Dec 25, 5 PM $ 0.0₆267
+0.18%
$ 8.8 million $ 52,056
Dec 25, 4 PM $ 0.0₆266
-1.73%
$ 8.77 million $ 52,213
Dec 25, 3 PM $ 0.0₆269
+1.44%
$ 8.88 million $ 51,788
Dec 25, 2 PM $ 0.0₆264
-1.33%
$ 8.72 million $ 52,369
Dec 25, 1 PM $ 0.0₆267
+0.08%
$ 8.81 million $ 53,432
Dec 25, 11 AM $ 0.0₆266
+0.00%
$ 8.77 million $ 52,302
Dec 25, 5 AM $ 0.0₆3
-0.86%
$ 9.89 million $ 51,461
Dec 25, 4 AM $ 0.0₆3
-0.48%
$ 9.88 million $ 50,549
Dec 25, 3 AM $ 0.0₆299
-1.16%
$ 9.86 million $ 50,468
Dec 24, 11 PM $ 0.0₆3
-0.42%
$ 9.91 million $ 48,439
Dec 24, 10 PM $ 0.0₆303
+0.68%
$ 10 million $ 48,965
Dec 24, 9 PM $ 0.0₆301
+1.14%
$ 9.94 million $ 49,048
Dec 24, 7 PM $ 0.0₆298
-0.33%
$ 9.83 million $ 50,310
Dec 24, 6 PM $ 0.0₆302
+0.82%
$ 9.95 million $ 50,823
Dec 24, 5 PM $ 0.0₆302
+0.73%
$ 9.96 million $ 50,538
Dec 24, 4 PM $ 0.0₆298
-0.01%
$ 9.82 million $ 50,157
Dec 24, 3 PM $ 0.0₆297
-0.52%
$ 9.8 million $ 50,976
Dec 24, 1 PM $ 0.0₆297
-1.07%
$ 9.79 million $ 50,313
Dec 24, 12 PM $ 0.0₆297
-1.07%
$ 9.79 million $ 50,844
Dec 24, 11 AM $ 0.0₆299
+0.18%
$ 9.88 million $ 51,500
Dec 24, 7 AM $ 0.0₆301
+1.48%
$ 9.94 million $ 50,488
Dec 24, 6 AM $ 0.0₆298
+0.52%
$ 9.84 million $ 50,457
Dec 24, 5 AM $ 0.0₆296
-0.22%
$ 9.78 million $ 50,432
Dec 24, 3 AM $ 0.0₆296
-0.11%
$ 9.78 million $ 52,521
Dec 24, 2 AM $ 0.0₆299
-0.23%
$ 9.87 million $ 53,060
Dec 24, 1 AM $ 0.0₆3
-0.58%
$ 9.91 million $ 53,282
Dec 23, 7 PM $ 0.0₆266
-0.39%
$ 8.78 million $ 53,236
Dec 23, 6 PM $ 0.0₆269
+1.71%
$ 8.88 million $ 52,781
Dec 23, 5 PM $ 0.0₆265
-1.59%
$ 8.74 million $ 52,301
Dec 23, 4 PM $ 0.0₆269
+0.74%
$ 8.87 million $ 54,266
Dec 23, 3 PM $ 0.0₆263
-1.27%
$ 8.68 million $ 52,505
Dec 23, 11 AM $ 0.0₆27
-0.02%
$ 8.93 million $ 50,953