IlluminatiCoin Historical Data

NATI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0₆263
-1.27%
$ 8.68 million $ 52,505
Dec 23, 11 AM $ 0.0₆27
-0.02%
$ 8.93 million $ 50,953
Dec 23, 10 AM $ 0.0₆268
-0.51%
$ 8.85 million $ 50,887
Dec 23, 9 AM $ 0.0₆27
-0.28%
$ 8.9 million $ 50,048
Dec 23, 8 AM $ 0.0₆27
+0.92%
$ 8.92 million $ 51,055
Dec 23, 7 AM $ 0.0₆268
+0.20%
$ 8.83 million $ 52,547
Dec 23, 5 AM $ 0.0₆272
+1.13%
$ 8.99 million $ 52,454
Dec 23, 4 AM $ 0.0₆269
-0.70%
$ 8.88 million $ 52,312
Dec 23, 3 AM $ 0.0₆273
+0.53%
$ 9.02 million $ 52,931
Dec 22, 11 PM $ 0.0₆273
-0.24%
$ 8.99 million $ 53,451
Dec 22, 10 PM $ 0.0₆271
+0.95%
$ 8.95 million $ 53,161
Dec 22, 9 PM $ 0.0₆27
-0.61%
$ 8.9 million $ 52,820
Dec 22, 8 PM $ 0.0₆271
+0.26%
$ 8.93 million $ 53,622
Dec 22, 7 PM $ 0.0₆272
-0.05%
$ 8.97 million $ 53,380
Dec 22, 6 PM $ 0.0₆274
-0.95%
$ 9.04 million $ 53,285
Dec 22, 5 PM $ 0.0₆274
-1.43%
$ 9.03 million $ 53,120
Dec 22, 4 PM $ 0.0₆278
+0.17%
$ 9.16 million $ 52,508
Dec 22, 3 PM $ 0.0₆274
-1.17%
$ 9.06 million $ 53,009
Dec 22, 11 AM $ 0.0₆277
+0.00%
$ 9.14 million $ 52,667
Dec 22, 10 AM $ 0.0₆277
+0.20%
$ 9.16 million $ 52,721
Dec 22, 9 AM $ 0.0₆276
+1.12%
$ 9.11 million $ 53,769
Dec 22, 5 AM $ 0.0₆277
+0.00%
$ 9.15 million $ 51,600
Dec 22, 4 AM $ 0.0₆276
+1.67%
$ 9.12 million $ 51,586
Dec 22, 3 AM $ 0.0₆272
+0.29%
$ 8.97 million $ 50,065
Dec 22, 1 AM $ 0.0₆273
+0.00%
$ 9 million $ 49,439
Dec 22, 12 AM $ 0.0₆273
-0.87%
$ 9.02 million $ 49,510
Dec 21, 8 PM $ 0.0₆305
-0.51%
$ 10.06 million $ 47,021
Dec 21, 7 PM $ 0.0₆306
+0.02%
$ 10.08 million $ 47,219
Dec 21, 2 PM $ 0.0₆303
+1.58%
$ 9.99 million $ 50,193
Dec 21, 1 PM $ 0.0₆299
-2.07%
$ 9.85 million $ 49,708
Dec 21, 12 PM $ 0.0₆306
+0.16%
$ 10.08 million $ 51,482
Dec 21, 11 AM $ 0.0₆303
-0.32%
$ 9.99 million $ 52,351
Dec 21, 10 AM $ 0.0₆305
+0.31%
$ 10.07 million $ 51,859
Dec 21, 9 AM $ 0.0₆305
-0.24%
$ 10.06 million $ 52,643
Dec 21, 8 AM $ 0.0₆297
-2.81%
$ 9.8 million $ 51,895
Dec 21, 7 AM $ 0.0₆304
+0.40%
$ 10.03 million $ 51,788
Dec 21, 6 AM $ 0.0₆303
-0.21%
$ 10 million $ 51,318
Dec 21, 12 AM $ 0.0₆301
-0.11%
$ 9.94 million $ 51,625
Dec 20, 11 PM $ 0.0₆303
+0.63%
$ 10 million $ 51,133
Dec 20, 10 PM $ 0.0₆303
+0.55%
$ 9.99 million $ 51,633
Dec 20, 9 PM $ 0.0₆301
-1.05%
$ 9.94 million $ 51,955
Dec 20, 8 PM $ 0.0₆301
-0.60%
$ 9.95 million $ 52,371
Dec 20, 6 PM $ 0.0₆302
-1.16%
$ 9.96 million $ 52,985
Dec 20, 5 PM $ 0.0₆302
-1.05%
$ 9.97 million $ 52,258
Dec 20, 4 PM $ 0.0₆305
+0.59%
$ 10.07 million $ 51,120
Dec 20, 3 PM $ 0.0₆303
-0.04%
$ 10.01 million $ 50,725
Dec 20, 2 PM $ 0.0₆302
+0.06%
$ 9.96 million $ 49,989
Dec 20, 1 PM $ 0.0₆302
-1.09%
$ 9.95 million $ 49,829
Dec 20, 12 PM $ 0.0₆306
+0.53%
$ 10.11 million $ 50,478
Dec 20, 11 AM $ 0.0₆302
-0.59%
$ 9.98 million $ 49,623