IlluminatiCoin Historical Data

NATI Page 44
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0₆302
-0.59%
$ 9.98 million $ 49,623
Dec 20, 10 AM $ 0.0₆305
+1.00%
$ 10.08 million $ 49,791
Dec 20, 8 AM $ 0.0₆302
+0.20%
$ 9.96 million $ 49,748
Dec 20, 7 AM $ 0.0₆301
-0.77%
$ 9.94 million $ 50,450
Dec 20, 6 AM $ 0.0₆301
-0.01%
$ 9.94 million $ 51,033
Dec 20, 4 AM $ 0.0₆305
-0.05%
$ 10.07 million $ 49,957
Dec 20, 3 AM $ 0.0₆306
+1.33%
$ 10.08 million $ 50,531
Dec 20, 2 AM $ 0.0₆304
+0.10%
$ 10.02 million $ 50,275
Dec 20, 1 AM $ 0.0₆301
-0.80%
$ 9.93 million $ 49,833
Dec 20, 12 AM $ 0.0₆303
+0.11%
$ 10 million $ 51,792
Dec 19, 10 PM $ 0.0₆306
+1.66%
$ 10.1 million $ 53,066
Dec 19, 9 PM $ 0.0₆301
-0.83%
$ 9.94 million $ 53,483
Dec 19, 8 PM $ 0.0₆303
-0.72%
$ 10 million $ 54,066
Dec 19, 6 PM $ 0.0₆3
+0.06%
$ 9.91 million $ 52,279
Dec 19, 5 PM $ 0.0₆302
+0.44%
$ 9.98 million $ 52,400
Dec 19, 4 PM $ 0.0₆302
-0.73%
$ 9.95 million $ 52,686
Dec 19, 3 PM $ 0.0₆302
-0.43%
$ 9.98 million $ 53,088
Dec 19, 2 PM $ 0.0₆268
+0.14%
$ 8.86 million $ 52,717
Dec 19, 1 PM $ 0.0₆268
+0.24%
$ 8.85 million $ 53,818
Dec 19, 12 PM $ 0.0₆268
-0.15%
$ 8.83 million $ 51,853
Dec 19, 11 AM $ 0.0₆269
+0.33%
$ 8.87 million $ 52,369
Dec 19, 10 AM $ 0.0₆268
+0.52%
$ 8.85 million $ 52,959
Dec 19, 9 AM $ 0.0₆269
+0.02%
$ 8.87 million $ 53,070
Dec 19, 8 AM $ 0.0₆266
-0.42%
$ 8.77 million $ 52,777
Dec 19, 7 AM $ 0.0₆269
+1.53%
$ 8.88 million $ 53,049
Dec 19, 6 AM $ 0.0₆266
+1.08%
$ 8.78 million $ 53,004
Dec 19, 5 AM $ 0.0₆263
-0.04%
$ 8.68 million $ 54,025
Dec 19, 4 AM $ 0.0₆265
-0.28%
$ 8.75 million $ 54,275
Dec 19, 3 AM $ 0.0₆266
+3.63%
$ 8.77 million $ 54,187
Dec 19, 2 AM $ 0.0₆256
+0.83%
$ 8.46 million $ 53,520
Dec 19, 1 AM $ 0.0₆254
-0.20%
$ 8.37 million $ 53,116
Dec 19, 12 AM $ 0.0₆254
-0.56%
$ 8.37 million $ 52,467
Dec 18, 11 PM $ 0.0₆256
-0.39%
$ 8.44 million $ 51,769
Dec 18, 10 PM $ 0.0₆257
+0.79%
$ 8.47 million $ 51,385
Dec 18, 9 PM $ 0.0₆255
+0.92%
$ 8.4 million $ 51,354
Dec 18, 8 PM $ 0.0₆284
+0.40%
$ 9.39 million $ 50,637
Dec 18, 7 PM $ 0.0₆286
-1.23%
$ 9.44 million $ 50,464
Dec 18, 6 PM $ 0.0₆288
+11.59%
$ 9.49 million $ 51,890
Dec 18, 5 PM $ 0.0₆258
-4.22%
$ 8.51 million $ 52,382
Dec 18, 4 PM $ 0.0₆269
-0.64%
$ 8.88 million $ 54,613
Dec 18, 3 PM $ 0.0₆271
+1.87%
$ 8.95 million $ 55,260
Dec 18, 2 PM $ 0.0₆265
-12.35%
$ 8.75 million $ 54,694
Dec 18, 1 PM $ 0.0₆303
+3.29%
$ 10 million $ 53,690
Dec 18, 12 PM $ 0.0₆294
+1.40%
$ 9.69 million $ 53,405
Dec 18, 8 AM $ 0.0₆289
+0.00%
$ 9.55 million $ 51,317
Dec 18, 2 AM $ 0.0₆255
-0.97%
$ 8.4 million $ 48,756
Dec 18, 1 AM $ 0.0₆258
+0.05%
$ 8.5 million $ 48,787
Dec 18, 12 AM $ 0.0₆256
-0.83%
$ 8.44 million $ 49,611
Dec 17, 11 PM $ 0.0₆257
+0.51%
$ 8.48 million $ 49,553
Dec 17, 10 PM $ 0.0₆256
-1.66%
$ 8.43 million $ 49,552