IlluminatiCoin Historical Data

NATI Page 45
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0₆257
+0.51%
$ 8.48 million $ 49,553
Dec 17, 10 PM $ 0.0₆256
-1.66%
$ 8.43 million $ 49,552
Dec 17, 9 PM $ 0.0₆26
+1.03%
$ 8.57 million $ 48,610
Dec 17, 8 PM $ 0.0₆258
+0.75%
$ 8.5 million $ 49,423
Dec 17, 7 PM $ 0.0₆253
+2.46%
$ 8.36 million $ 49,892
Dec 17, 6 PM $ 0.0₆247
-0.83%
$ 8.15 million $ 49,103
Dec 17, 5 PM $ 0.0₆249
-1.18%
$ 8.23 million $ 50,430
Dec 17, 4 PM $ 0.0₆279
-3.66%
$ 9.2 million $ 50,723
Dec 17, 3 PM $ 0.0₆289
-0.14%
$ 9.55 million $ 52,155
Dec 17, 2 PM $ 0.0₆285
+0.00%
$ 9.42 million $ 53,433
Dec 17, 8 AM $ 0.0₆256
-0.78%
$ 8.45 million $ 53,952
Dec 17, 7 AM $ 0.0₆258
+0.38%
$ 8.51 million $ 54,663
Dec 17, 6 AM $ 0.0₆291
+0.92%
$ 9.62 million $ 55,107
Dec 17, 5 AM $ 0.0₆29
+0.52%
$ 9.57 million $ 54,889
Dec 17, 4 AM $ 0.0₆288
-0.74%
$ 9.52 million $ 54,007
Dec 17, 2 AM $ 0.0₆29
-0.99%
$ 9.56 million $ 53,643
Dec 17, 1 AM $ 0.0₆293
+1.42%
$ 9.68 million $ 53,962
Dec 17, 12 AM $ 0.0₆289
-0.04%
$ 9.54 million $ 53,545
Dec 16, 8 PM $ 0.0₆294
+0.05%
$ 9.69 million $ 51,564
Dec 16, 7 PM $ 0.0₆293
-0.06%
$ 9.67 million $ 51,803
Dec 16, 6 PM $ 0.0₆293
+0.56%
$ 9.65 million $ 52,228
Dec 16, 4 PM $ 0.0₆294
-0.37%
$ 9.7 million $ 50,915
Dec 16, 3 PM $ 0.0₆293
+0.62%
$ 9.68 million $ 51,626
Dec 16, 2 PM $ 0.0₆289
+11.89%
$ 9.53 million $ 51,561
Dec 16, 1 PM $ 0.0₆258
-0.42%
$ 8.52 million $ 52,071
Dec 16, 12 PM $ 0.0₆261
+0.20%
$ 8.62 million $ 52,225
Dec 16, 8 AM $ 0.0₆255
-0.29%
$ 8.42 million $ 51,748
Dec 16, 7 AM $ 0.0₆258
+0.39%
$ 8.52 million $ 51,850
Dec 16, 6 AM $ 0.0₆257
+0.52%
$ 8.49 million $ 52,117
Dec 16, 5 AM $ 0.0₆259
+1.30%
$ 8.53 million $ 51,080
Dec 16, 4 AM $ 0.0₆254
-1.37%
$ 8.39 million $ 50,501
Dec 16, 3 AM $ 0.0₆258
-0.64%
$ 8.5 million $ 51,205
Dec 16, 2 AM $ 0.0₆261
+0.62%
$ 8.61 million $ 51,760
Dec 16, 1 AM $ 0.0₆258
-0.26%
$ 8.5 million $ 51,255
Dec 16, 12 AM $ 0.0₆258
-1.14%
$ 8.52 million $ 51,263
Dec 15, 11 PM $ 0.0₆259
+0.30%
$ 8.56 million $ 50,399
Dec 15, 10 PM $ 0.0₆258
-0.20%
$ 8.52 million $ 50,981
Dec 15, 9 PM $ 0.0₆26
+0.37%
$ 8.59 million $ 51,051
Dec 15, 8 PM $ 0.0₆256
-1.63%
$ 8.46 million $ 50,704
Dec 15, 7 PM $ 0.0₆26
+1.31%
$ 8.6 million $ 51,406
Dec 15, 6 PM $ 0.0₆255
-1.10%
$ 8.43 million $ 51,289
Dec 15, 5 PM $ 0.0₆259
-1.53%
$ 8.56 million $ 51,377
Dec 15, 4 PM $ 0.0₆26
-1.57%
$ 8.6 million $ 51,716
Dec 15, 3 PM $ 0.0₆265
-1.12%
$ 8.76 million $ 51,571
Dec 15, 2 PM $ 0.0₆271
-11.87%
$ 8.96 million $ 52,761
Dec 15, 1 PM $ 0.0₆308
-0.65%
$ 10.15 million $ 53,916
Dec 15, 12 PM $ 0.0₆309
-0.08%
$ 10.21 million $ 54,270
Dec 15, 10 AM $ 0.0₆314
+1.21%
$ 10.35 million $ 53,924
Dec 15, 9 AM $ 0.0₆309
-0.97%
$ 10.2 million $ 53,861
Dec 15, 8 AM $ 0.0₆312
+1.76%
$ 10.29 million $ 52,675