IlluminatiCoin Historical Data

NATI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.0₆312
+1.76%
$ 10.29 million $ 52,675
Dec 15, 7 AM $ 0.0₆307
-1.71%
$ 10.12 million $ 51,188
Dec 15, 6 AM $ 0.0₆309
-0.17%
$ 10.21 million $ 51,580
Dec 15, 5 AM $ 0.0₆308
-0.73%
$ 10.18 million $ 51,993
Dec 15, 4 AM $ 0.0₆31
+1.14%
$ 10.23 million $ 52,793
Dec 15, 3 AM $ 0.0₆307
-0.96%
$ 10.14 million $ 52,506
Dec 15, 2 AM $ 0.0₆309
+0.31%
$ 10.2 million $ 51,339
Dec 15, 1 AM $ 0.0₆305
+0.03%
$ 10.07 million $ 51,318
Dec 15, 12 AM $ 0.0₆304
-0.35%
$ 10.02 million $ 49,783
Dec 14, 10 PM $ 0.0₆304
+0.00%
$ 10.05 million $ 51,736
Dec 14, 9 PM $ 0.0₆304
+0.43%
$ 10.02 million $ 51,714
Dec 14, 8 PM $ 0.0₆303
-0.80%
$ 10 million $ 52,639
Dec 14, 4 PM $ 0.0₆303
-0.21%
$ 10.01 million $ 52,486
Dec 14, 3 PM $ 0.0₆304
+0.20%
$ 10.03 million $ 52,315
Dec 14, 2 PM $ 0.0₆303
-1.74%
$ 9.99 million $ 52,863
Dec 14, 1 PM $ 0.0₆308
-0.02%
$ 10.15 million $ 53,979
Dec 14, 12 PM $ 0.0₆307
+1.06%
$ 10.13 million $ 53,453
Dec 14, 8 AM $ 0.0₆306
+0.00%
$ 10.1 million $ 56,909
Dec 14, 2 AM $ 0.0₆275
+0.00%
$ 9.06 million $ 57,181
Dec 14, 1 AM $ 0.0₆272
-0.52%
$ 8.98 million $ 57,175
Dec 14, 12 AM $ 0.0₆272
-0.24%
$ 8.99 million $ 58,246
Dec 13, 9 PM $ 0.0₆274
+0.97%
$ 9.03 million $ 56,951
Dec 13, 8 PM $ 0.0₆273
-0.75%
$ 9 million $ 57,021
Dec 13, 7 PM $ 0.0₆272
+0.53%
$ 8.98 million $ 57,363
Dec 13, 6 PM $ 0.0₆271
+0.04%
$ 8.95 million $ 57,397
Dec 13, 3 PM $ 0.0₆275
+0.26%
$ 9.07 million $ 57,710
Dec 13, 2 PM $ 0.0₆274
+0.74%
$ 9.04 million $ 56,943
Dec 13, 1 PM $ 0.0₆273
+0.33%
$ 9.01 million $ 55,933
Dec 13, 12 PM $ 0.0₆272
-0.66%
$ 8.97 million $ 56,708
Dec 13, 11 AM $ 0.0₆277
+1.29%
$ 9.13 million $ 57,397
Dec 13, 10 AM $ 0.0₆274
+0.42%
$ 9.03 million $ 57,900
Dec 13, 7 AM $ 0.0₆272
+0.70%
$ 8.98 million $ 55,418
Dec 13, 6 AM $ 0.0₆272
+0.83%
$ 8.98 million $ 54,644
Dec 13, 1 AM $ 0.0₆271
-0.39%
$ 8.96 million $ 56,826
Dec 13, 12 AM $ 0.0₆274
-0.32%
$ 9.06 million $ 56,843
Dec 12, 9 PM $ 0.0₆275
+1.15%
$ 9.07 million $ 56,849
Dec 12, 8 PM $ 0.0₆272
-0.63%
$ 8.97 million $ 57,050
Dec 12, 7 PM $ 0.0₆272
+0.00%
$ 8.98 million $ 57,348
Dec 12, 6 PM $ 0.0₆272
-0.73%
$ 8.98 million $ 57,452
Dec 12, 5 PM $ 0.0₆271
-1.86%
$ 8.94 million $ 56,048
Dec 12, 3 PM $ 0.0₆309
-3.96%
$ 10.2 million $ 55,845
Dec 12, 1 PM $ 0.0₆287
+0.20%
$ 9.47 million $ 60,042
Dec 12, 12 PM $ 0.0₆287
-0.28%
$ 9.48 million $ 59,649
Dec 12, 11 AM $ 0.0₆288
-0.03%
$ 9.51 million $ 58,866
Dec 12, 10 AM $ 0.0₆286
-0.95%
$ 9.44 million $ 59,354
Dec 12, 9 AM $ 0.0₆289
+1.06%
$ 9.53 million $ 60,100
Dec 12, 8 AM $ 0.0₆286
-0.04%
$ 9.43 million $ 59,570
Dec 12, 7 AM $ 0.0₆289
+0.38%
$ 9.53 million $ 58,314
Dec 12, 6 AM $ 0.0₆288
-0.71%
$ 9.49 million $ 58,626
Dec 12, 3 AM $ 0.0₆29
-0.12%
$ 9.57 million $ 58,233