IlluminatiCoin Historical Data

NATI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0₆288
-0.71%
$ 9.49 million $ 58,626
Dec 12, 3 AM $ 0.0₆29
-0.12%
$ 9.57 million $ 58,233
Dec 12, 2 AM $ 0.0₆289
+1.70%
$ 9.55 million $ 57,678
Dec 12, 1 AM $ 0.0₆285
-0.83%
$ 9.39 million $ 56,708
Dec 12, 12 AM $ 0.0₆288
+0.00%
$ 9.5 million $ 56,621
Dec 11, 11 PM $ 0.0₆285
-0.08%
$ 9.41 million $ 57,474
Dec 11, 9 PM $ 0.0₆29
+1.37%
$ 9.57 million $ 57,506
Dec 11, 8 PM $ 0.0₆283
-1.01%
$ 9.34 million $ 56,502
Dec 11, 7 PM $ 0.0₆287
+0.63%
$ 9.47 million $ 55,694
Dec 11, 6 PM $ 0.0₆285
+1.19%
$ 9.4 million $ 55,993
Dec 11, 5 PM $ 0.0₆284
+1.04%
$ 9.36 million $ 57,094
Dec 11, 4 PM $ 0.0₆281
-0.32%
$ 9.28 million $ 56,955
Dec 11, 3 PM $ 0.0₆284
+0.62%
$ 9.36 million $ 57,746
Dec 11, 11 AM $ 0.0₆317
-0.83%
$ 10.46 million $ 56,962
Dec 11, 10 AM $ 0.0₆316
-0.14%
$ 10.44 million $ 55,621
Dec 11, 9 AM $ 0.0₆318
+0.00%
$ 10.49 million $ 55,685
Dec 11, 7 AM $ 0.0₆317
-0.62%
$ 10.46 million $ 56,859
Dec 11, 6 AM $ 0.0₆319
-0.12%
$ 10.53 million $ 56,216
Dec 11, 5 AM $ 0.0₆319
-0.13%
$ 10.54 million $ 56,774
Dec 11, 4 AM $ 0.0₆317
-0.27%
$ 10.45 million $ 56,608
Dec 11, 3 AM $ 0.0₆317
-0.30%
$ 10.47 million $ 58,048
Dec 11, 1 AM $ 0.0₆326
-0.60%
$ 10.75 million $ 58,811
Dec 11, 12 AM $ 0.0₆323
-2.58%
$ 10.65 million $ 57,677
Dec 10, 11 PM $ 0.0₆331
-0.89%
$ 10.93 million $ 58,512
Dec 10, 10 PM $ 0.0₆334
+0.36%
$ 11.03 million $ 58,735
Dec 10, 9 PM $ 0.0₆332
-0.15%
$ 10.97 million $ 58,866
Dec 10, 8 PM $ 0.0₆335
-1.29%
$ 11.06 million $ 58,232
Dec 10, 7 PM $ 0.0₆338
-0.19%
$ 11.17 million $ 59,044
Dec 10, 5 PM $ 0.0₆3
+0.51%
$ 9.89 million $ 58,810
Dec 10, 4 PM $ 0.0₆299
+0.64%
$ 9.86 million $ 58,591
Dec 10, 3 PM $ 0.0₆297
+1.21%
$ 9.8 million $ 56,755
Dec 10, 1 PM $ 0.0₆294
-0.80%
$ 9.7 million $ 57,875
Dec 10, 12 PM $ 0.0₆293
-0.71%
$ 9.68 million $ 56,980
Dec 10, 11 AM $ 0.0₆295
-0.45%
$ 9.73 million $ 55,456
Dec 10, 10 AM $ 0.0₆296
-0.21%
$ 9.78 million $ 56,671
Dec 10, 9 AM $ 0.0₆294
+0.50%
$ 9.7 million $ 57,456
Dec 10, 5 AM $ 0.0₆296
+0.79%
$ 9.76 million $ 55,547
Dec 10, 4 AM $ 0.0₆294
-0.21%
$ 9.69 million $ 56,472
Dec 10, 3 AM $ 0.0₆293
-1.00%
$ 9.66 million $ 55,205
Dec 10, 1 AM $ 0.0₆292
-0.83%
$ 9.64 million $ 55,009
Dec 10, 12 AM $ 0.0₆295
-0.90%
$ 9.72 million $ 55,589
Dec 9, 11 PM $ 0.0₆297
-0.15%
$ 9.82 million $ 56,618
Dec 9, 10 PM $ 0.0₆295
+0.57%
$ 9.74 million $ 56,673
Dec 9, 7 PM $ 0.0₆335
-0.81%
$ 11.04 million $ 57,194
Dec 9, 6 PM $ 0.0₆339
+1.22%
$ 11.19 million $ 57,632
Dec 9, 5 PM $ 0.0₆336
-0.23%
$ 11.08 million $ 58,104
Dec 9, 4 PM $ 0.0₆336
+4.25%
$ 11.09 million $ 57,860
Dec 9, 3 PM $ 0.0₆322
+3.72%
$ 10.63 million $ 56,160
Dec 9, 2 PM $ 0.0₆313
+0.66%
$ 10.34 million $ 53,911
Dec 9, 1 PM $ 0.0₆311
-0.93%
$ 10.27 million $ 53,877