IlluminatiCoin Historical Data

NATI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0₆313
-0.32%
$ 10.32 million $ 56,448
Dec 9, 8 AM $ 0.0₆311
-0.62%
$ 10.25 million $ 56,932
Dec 9, 7 AM $ 0.0₆313
-0.14%
$ 10.31 million $ 56,542
Dec 9, 6 AM $ 0.0₆313
+0.90%
$ 10.33 million $ 56,036
Dec 9, 5 AM $ 0.0₆31
+0.46%
$ 10.24 million $ 56,049
Dec 9, 3 AM $ 0.0₆31
-0.13%
$ 10.23 million $ 55,255
Dec 9, 2 AM $ 0.0₆311
+0.72%
$ 10.25 million $ 55,729
Dec 9, 1 AM $ 0.0₆311
+0.34%
$ 10.26 million $ 56,728
Dec 8, 11 PM $ 0.0₆311
-0.87%
$ 10.28 million $ 58,152
Dec 8, 10 PM $ 0.0₆312
-0.41%
$ 10.29 million $ 57,624
Dec 8, 9 PM $ 0.0₆314
+0.17%
$ 10.35 million $ 57,719
Dec 8, 7 PM $ 0.0₆311
-0.67%
$ 10.27 million $ 57,535
Dec 8, 6 PM $ 0.0₆314
+1.40%
$ 10.38 million $ 56,821
Dec 8, 5 PM $ 0.0₆309
-0.90%
$ 10.21 million $ 56,346
Dec 8, 4 PM $ 0.0₆315
+0.53%
$ 10.39 million $ 56,664
Dec 8, 3 PM $ 0.0₆312
-0.90%
$ 10.28 million $ 56,126
Dec 8, 2 PM $ 0.0₆315
+0.12%
$ 10.4 million $ 58,291
Dec 8, 1 PM $ 0.0₆316
+0.03%
$ 10.42 million $ 57,307
Dec 8, 12 PM $ 0.0₆312
-1.11%
$ 10.31 million $ 56,566
Dec 8, 11 AM $ 0.0₆314
-1.16%
$ 10.37 million $ 56,607
Dec 8, 10 AM $ 0.0₆318
+0.18%
$ 10.49 million $ 57,788
Dec 8, 9 AM $ 0.0₆315
-0.31%
$ 10.39 million $ 56,691
Dec 8, 5 AM $ 0.0₆278
+0.20%
$ 9.17 million $ 54,193
Dec 8, 4 AM $ 0.0₆278
-0.22%
$ 9.17 million $ 54,354
Dec 8, 3 AM $ 0.0₆278
+0.56%
$ 9.19 million $ 54,469
Dec 8, 1 AM $ 0.0₆273
-0.72%
$ 8.99 million $ 52,018
Dec 8, 12 AM $ 0.0₆272
-0.20%
$ 8.98 million $ 51,649
Dec 7, 11 PM $ 0.0₆273
+0.82%
$ 8.99 million $ 50,492
Dec 7, 10 PM $ 0.0₆272
-0.54%
$ 8.97 million $ 50,667
Dec 7, 9 PM $ 0.0₆274
-2.06%
$ 9.05 million $ 50,225
Dec 7, 7 PM $ 0.0₆282
+0.00%
$ 9.29 million $ 50,911
Dec 7, 6 PM $ 0.0₆281
+0.32%
$ 9.26 million $ 51,135
Dec 7, 5 PM $ 0.0₆277
-0.10%
$ 9.15 million $ 51,230
Dec 7, 3 PM $ 0.0₆296
+0.00%
$ 9.78 million $ 49,590
Dec 7, 2 PM $ 0.0₆297
+1.19%
$ 9.8 million $ 49,917
Dec 7, 1 PM $ 0.0₆273
+0.00%
$ 9.01 million $ 50,551
Dec 7, 12 PM $ 0.0₆272
+0.12%
$ 8.98 million $ 50,549
Dec 7, 11 AM $ 0.0₆272
+0.08%
$ 8.97 million $ 49,816
Dec 7, 9 AM $ 0.0₆273
+0.00%
$ 9.01 million $ 50,531
Dec 7, 8 AM $ 0.0₆272
+0.84%
$ 8.97 million $ 50,209
Dec 7, 7 AM $ 0.0₆271
-1.17%
$ 8.93 million $ 50,910
Dec 7, 6 AM $ 0.0₆27
-0.76%
$ 8.92 million $ 51,159
Dec 7, 5 AM $ 0.0₆272
+0.69%
$ 8.99 million $ 51,003
Dec 7, 4 AM $ 0.0₆27
-0.25%
$ 8.92 million $ 50,794
Dec 7, 3 AM $ 0.0₆271
-0.27%
$ 8.95 million $ 51,108
Dec 7, 2 AM $ 0.0₆273
+1.03%
$ 9.01 million $ 51,620
Dec 7, 1 AM $ 0.0₆27
-1.29%
$ 8.92 million $ 52,211
Dec 7, 12 AM $ 0.0₆273
-0.07%
$ 9.01 million $ 53,103
Dec 6, 11 PM $ 0.0₆272
+0.45%
$ 8.99 million $ 52,752
Dec 6, 10 PM $ 0.0₆274
+0.05%
$ 9.03 million $ 52,457