IlluminatiCoin Historical Data

NATI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0₆271
+0.48%
$ 8.94 million $ 53,611
Dec 6, 8 PM $ 0.0₆27
-0.96%
$ 8.91 million $ 53,956
Dec 6, 7 PM $ 0.0₆273
+0.38%
$ 8.99 million $ 54,429
Dec 6, 4 PM $ 0.0₆272
+0.20%
$ 8.99 million $ 54,126
Dec 6, 3 PM $ 0.0₆274
-0.01%
$ 9.04 million $ 52,903
Dec 6, 2 PM $ 0.0₆271
-0.93%
$ 8.94 million $ 53,035
Dec 6, 12 PM $ 0.0₆303
-0.54%
$ 10.01 million $ 53,412
Dec 6, 11 AM $ 0.0₆303
-0.92%
$ 9.99 million $ 53,675
Dec 6, 10 AM $ 0.0₆306
+0.00%
$ 10.09 million $ 54,522
Dec 6, 6 AM $ 0.0₆306
+0.00%
$ 10.08 million $ 54,597
Dec 6, 12 AM $ 0.0₆269
-0.29%
$ 8.88 million $ 53,695
Dec 5, 11 PM $ 0.0₆268
-1.21%
$ 8.85 million $ 53,642
Dec 5, 10 PM $ 0.0₆269
-0.29%
$ 8.87 million $ 54,830
Dec 5, 9 PM $ 0.0₆27
+0.67%
$ 8.9 million $ 54,375
Dec 5, 8 PM $ 0.0₆268
-1.42%
$ 8.85 million $ 53,345
Dec 5, 7 PM $ 0.0₆269
+0.15%
$ 8.87 million $ 52,756
Dec 5, 6 PM $ 0.0₆269
-0.10%
$ 8.87 million $ 50,799
Dec 5, 4 PM $ 0.0₆27
-2.18%
$ 8.91 million $ 51,134
Dec 5, 3 PM $ 0.0₆278
-1.22%
$ 9.18 million $ 52,817
Dec 5, 10 AM $ 0.0₆313
+0.42%
$ 10.33 million $ 50,911
Dec 5, 9 AM $ 0.0₆313
-0.71%
$ 10.32 million $ 50,612
Dec 5, 8 AM $ 0.0₆315
-1.49%
$ 10.39 million $ 51,971
Dec 5, 7 AM $ 0.0₆32
+0.40%
$ 10.57 million $ 52,081
Dec 5, 6 AM $ 0.0₆319
-0.15%
$ 10.52 million $ 52,358
Dec 5, 2 AM $ 0.0₆321
+1.50%
$ 10.59 million $ 53,013
Dec 5, 1 AM $ 0.0₆319
+1.05%
$ 10.54 million $ 53,010
Dec 5, 12 AM $ 0.0₆316
+0.12%
$ 10.38 million $ 53,107
Dec 4, 11 PM $ 0.0₆315
-0.45%
$ 10.31 million $ 52,553
Dec 4, 10 PM $ 0.0₆315
+0.60%
$ 10.38 million $ 51,586
Dec 4, 9 PM $ 0.0₆312
-0.48%
$ 10.31 million $ 51,643
Dec 4, 8 PM $ 0.0₆313
+0.04%
$ 10.34 million $ 52,997
Dec 4, 6 PM $ 0.0₆316
-0.68%
$ 10.44 million $ 54,373
Dec 4, 5 PM $ 0.0₆318
+5.53%
$ 10.5 million $ 53,964
Dec 4, 4 PM $ 0.0₆285
-0.99%
$ 9.4 million $ 54,932
Dec 4, 10 AM $ 0.0₆318
-1.58%
$ 10.51 million $ 56,359
Dec 4, 9 AM $ 0.0₆324
+1.39%
$ 10.68 million $ 55,928
Dec 4, 8 AM $ 0.0₆319
-0.47%
$ 10.54 million $ 55,366
Dec 4, 7 AM $ 0.0₆318
-1.21%
$ 10.5 million $ 56,215
Dec 4, 6 AM $ 0.0₆321
+1.21%
$ 10.59 million $ 56,943
Dec 4, 5 AM $ 0.0₆317
-1.31%
$ 10.47 million $ 178,796
Dec 4, 4 AM $ 0.0₆318
-1.95%
$ 10.49 million $ 178,504
Dec 4, 3 AM $ 0.0₆324
+0.20%
$ 10.7 million $ 179,899
Dec 4, 2 AM $ 0.0₆321
+3.52%
$ 10.58 million $ 180,554
Dec 4, 1 AM $ 0.0₆31
+0.34%
$ 10.22 million $ 179,942
Dec 4, 12 AM $ 0.0₆309
+1.79%
$ 10.18 million $ 180,204
Dec 3, 11 PM $ 0.0₆289
+2.78%
$ 9.54 million $ 107,853
Dec 3, 10 PM $ 0.0₆281
-3.45%
$ 9.27 million $ 153,791
Dec 3, 9 PM $ 0.0₆29
+0.26%
$ 9.56 million $ 152,806
Dec 3, 8 PM $ 0.0₆289
-1.27%
$ 9.54 million $ 151,065
Dec 3, 7 PM $ 0.0₆285
+3.27%
$ 9.34 million $ 107,998