IlluminatiCoin Historical Data

NATI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0₆285
-13.96%
$ 9.41 million $ 57,474
Dec 10, 2025 $ 0.0₆331
+11.46%
$ 10.93 million $ 58,512
Dec 9, 2025 $ 0.0₆297
-4.00%
$ 9.82 million $ 56,618
Dec 8, 2025 $ 0.0₆311
+14.21%
$ 10.28 million $ 58,152
Dec 7, 2025 $ 0.0₆273
-0.23%
$ 8.99 million $ 50,492
Dec 6, 2025 $ 0.0₆272
+0.91%
$ 8.99 million $ 52,752
Dec 5, 2025 $ 0.0₆268
-15.18%
$ 8.85 million $ 53,642
Dec 4, 2025 $ 0.0₆315
+4.00%
$ 10.31 million $ 52,553
Dec 3, 2025 $ 0.0₆289
+2.49%
$ 9.54 million $ 107,853
Dec 2, 2025 $ 0.0₆281
+7.65%
$ 9.28 million $ 52,679
Dec 1, 2025 $ 0.0₆262
-16.14%
$ 8.65 million $ 46,593
Nov 30, 2025 $ 0.0₆282
-0.06%
$ 9.24 million $ 55,259
Nov 29, 2025 $ 0.0₆284
+7.25%
$ 9.31 million $ 52,917
Nov 28, 2025 $ 0.0₆264
-13.08%
$ 8.66 million $ 53,027
Nov 27, 2025 $ 0.0₆306
+0.52%
$ 9.97 million $ 50,376
Nov 26, 2025 $ 0.0₆305
-9.84%
$ 10.06 million $ 52,227
Nov 25, 2025 $ 0.0₆329
+12.20%
$ 10.86 million $ 54,275
Nov 24, 2025 $ 0.0₆336
+5.69%
$ 10.98 million $ 49,520
Nov 23, 2025 $ 0.0₆319
+1.57%
$ 10.49 million $ 48,908
Nov 22, 2025 $ 0.0₆313
+12.65%
$ 10.32 million $ 50,301
Nov 21, 2025 $ 0.0₆276
-2.80%
$ 9.23 million $ 48,236
Nov 20, 2025 $ 0.0₆291
-3.21%
$ 9.46 million $ 47,183
Nov 19, 2025 $ 0.0₆3
-5.92%
$ 9.87 million $ 56,066
Nov 18, 2025 $ 0.0₆316
-1.13%
$ 10.42 million $ 53,247
Nov 17, 2025 $ 0.0₆32
-3.55%
$ 10.55 million $ 51,445
Nov 16, 2025 $ 0.0₆331
-13.10%
$ 10.96 million $ 56,381
Nov 15, 2025 $ 0.0₆342
-6.96%
$ 11.27 million $ 55,793
Nov 14, 2025 $ 0.0₆327
-14.40%
$ 12.3 million $ 56,353
Nov 13, 2025 $ 0.0₆342
-6.14%
$ 11.16 million $ 60,845
Nov 12, 2025 $ 0.0₆406
+0.19%
$ 13.39 million $ 58,303
Nov 11, 2025 $ 0.0₆405
-4.27%
$ 13.37 million $ 62,293
Nov 10, 2025 $ 0.0₆424
+1.75%
$ 13.98 million $ 64,338
Nov 9, 2025 $ 0.0₆416
+5.55%
$ 13.8 million $ 63,325
Nov 8, 2025 $ 0.0₆395
-3.11%
$ 13.03 million $ 55,258
Nov 7, 2025 $ 0.0₆362
-8.75%
$ 11.94 million $ 62,205
Nov 6, 2025 $ 0.0₆35
-3.16%
$ 11.54 million $ 60,310
Nov 5, 2025 $ 0.0₆366
+5.85%
$ 12.07 million $ 56,601
Nov 4, 2025 $ 0.0₆343
-8.50%
$ 11.32 million $ 63,647
Nov 3, 2025 $ 0.0₆368
-18.23%
$ 12.16 million $ 62,149
Nov 2, 2025 $ 0.0₆444
+10.06%
$ 14.65 million $ 64,861
Nov 1, 2025 $ 0.0₆404
+2.02%
$ 13.32 million $ 69,572
Oct 31, 2025 $ 0.0₆397
-9.29%
$ 13.08 million $ 67,689
Oct 30, 2025 $ 0.0₆439
+2.39%
$ 14.45 million $ 61,549
Oct 29, 2025 $ 0.0₆429
-7.37%
$ 14.15 million $ 70,228
Oct 28, 2025 $ 0.0₆41
-3.44%
$ 13.53 million $ 72,486
Oct 27, 2025 $ 0.0₆479
+12.00%
$ 15.82 million $ 74,136
Oct 26, 2025 $ 0.0₆432
+6.27%
$ 14.27 million $ 75,866
Oct 25, 2025 $ 0.0₆406
-10.30%
$ 13.4 million $ 68,689
Oct 24, 2025 $ 0.0₆457
+15.43%
$ 15.03 million $ 64,401
Oct 23, 2025 $ 0.0₆397
+1.70%
$ 13.02 million $ 71,789