IlluminatiCoin Historical Data

NATI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0₆342
-6.96%
$ 11.27 million $ 55,793
Nov 14, 2025 $ 0.0₆327
-14.40%
$ 12.3 million $ 56,353
Nov 13, 2025 $ 0.0₆342
-6.14%
$ 11.16 million $ 60,845
Nov 12, 2025 $ 0.0₆406
+0.19%
$ 13.39 million $ 58,303
Nov 11, 2025 $ 0.0₆405
-4.27%
$ 13.37 million $ 62,293
Nov 10, 2025 $ 0.0₆424
+1.75%
$ 13.98 million $ 64,338
Nov 9, 2025 $ 0.0₆416
+5.55%
$ 13.8 million $ 63,325
Nov 8, 2025 $ 0.0₆395
-3.11%
$ 13.03 million $ 55,258
Nov 7, 2025 $ 0.0₆362
-8.75%
$ 11.94 million $ 62,205
Nov 6, 2025 $ 0.0₆35
-3.16%
$ 11.54 million $ 60,310
Nov 5, 2025 $ 0.0₆366
+5.85%
$ 12.07 million $ 56,601
Nov 4, 2025 $ 0.0₆343
-8.50%
$ 11.32 million $ 63,647
Nov 3, 2025 $ 0.0₆368
-18.23%
$ 12.16 million $ 62,149
Nov 2, 2025 $ 0.0₆444
+10.06%
$ 14.65 million $ 64,861
Nov 1, 2025 $ 0.0₆404
+2.02%
$ 13.32 million $ 69,572
Oct 31, 2025 $ 0.0₆397
-9.29%
$ 13.08 million $ 67,689
Oct 30, 2025 $ 0.0₆439
+2.39%
$ 14.45 million $ 61,549
Oct 29, 2025 $ 0.0₆429
-7.37%
$ 14.15 million $ 70,228
Oct 28, 2025 $ 0.0₆41
-3.44%
$ 13.53 million $ 72,486
Oct 27, 2025 $ 0.0₆479
+12.00%
$ 15.82 million $ 74,136
Oct 26, 2025 $ 0.0₆432
+6.27%
$ 14.27 million $ 75,866
Oct 25, 2025 $ 0.0₆406
-10.30%
$ 13.4 million $ 68,689
Oct 24, 2025 $ 0.0₆457
+15.43%
$ 15.03 million $ 64,401
Oct 23, 2025 $ 0.0₆397
+1.70%
$ 13.02 million $ 71,789
Oct 22, 2025 $ 0.0₆433
-3.14%
$ 12.76 million $ 67,826
Oct 21, 2025 $ 0.0₆451
-0.29%
$ 14.76 million $ 76,311
Oct 20, 2025 $ 0.0₆406
-10.98%
$ 13.41 million $ 68,049
Oct 19, 2025 $ 0.0₆454
+2.48%
$ 14.97 million $ 65,610
Oct 18, 2025 $ 0.0₆447
+13.75%
$ 14.61 million $ 65,338
Oct 17, 2025 $ 0.0₆438
-0.62%
$ 14.46 million $ 69,896
Oct 16, 2025 $ 0.0₆439
+8.40%
$ 14.57 million $ 67,838
Oct 15, 2025 $ 0.0₆398
-15.86%
$ 13.15 million $ 63,425
Oct 14, 2025 $ 0.0₆474
-2.55%
$ 15.64 million $ 71,544
Oct 13, 2025 $ 0.0₆483
+12.65%
$ 15.93 million $ 81,395
Oct 12, 2025 $ 0.0₆427
-2.18%
$ 14.1 million $ 75,256
Oct 11, 2025 $ 0.0₆436
+12.63%
$ 14.4 million $ 67,870
Oct 10, 2025 $ 0.0₆392
-20.12%
$ 12.95 million $ 70,185
Oct 9, 2025 $ 0.0₆492
-1.21%
$ 16.24 million $ 77,092
Oct 8, 2025 $ 0.0₆449
+0.73%
$ 14.91 million $ 79,325
Oct 7, 2025 $ 0.0₆504
+7.11%
$ 16.63 million $ 81,788
Oct 6, 2025 $ 0.0₆47
-8.62%
$ 15.5 million $ 84,910
Oct 5, 2025 $ 0.0₆514
+13.51%
$ 16.97 million $ 81,275
Oct 4, 2025 $ 0.0₆457
-9.73%
$ 15.07 million $ 77,899
Oct 3, 2025 $ 0.0₆505
+10.66%
$ 16.65 million $ 107,856
Oct 2, 2025 $ 0.0₆456
+2.21%
$ 15.06 million $ 90,130
Oct 1, 2025 $ 0.0₆499
+4.34%
$ 14.8 million $ 74,065
Sep 30, 2025 $ 0.0₆428
-1.44%
$ 15.79 million $ 73,653
Sep 29, 2025 $ 0.0₆435
+0.94%
$ 14.35 million $ 83,592
Sep 28, 2025 $ 0.0₆433
+3.10%
$ 14.34 million $ 72,246
Sep 27, 2025 $ 0.0₆42
-10.40%
$ 13.85 million $ 80,962