IlluminatiCoin Historical Data

NATI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.0₆304
-2.56%
$10.04 million $56,353
Jan 7, 2026 $0.0₆312
-3.90%
$10.29 million $55,756
Jan 6, 2026 $0.0₆287
-10.11%
$9.48 million $56,203
Jan 5, 2026 $0.0₆32
+3.77%
$10.55 million $60,202
Jan 4, 2026 $0.0₆309
+12.32%
$10.19 million $61,342
Jan 3, 2026 $0.0₆273
-1.05%
$9.01 million $56,420
Jan 2, 2026 $0.0₆275
-9.37%
$9.09 million $58,024
Jan 1, 2026 $0.0₆304
+12.49%
$10.03 million $55,786
Dec 31, 2025 $0.0₆268
-0.12%
$8.92 million $50,000
Dec 30, 2025 $0.0₆269
+1.01%
$8.87 million $49,883
Dec 29, 2025 $0.0₆267
+0.55%
$8.85 million $53,580
Dec 28, 2025 $0.0₆269
-9.92%
$8.79 million $53,520
Dec 27, 2025 $0.0₆3
+13.02%
$9.85 million $52,453
Dec 26, 2025 $0.0₆269
-8.52%
$8.88 million $53,540
Dec 25, 2025 $0.0₆264
-12.65%
$8.73 million $51,571
Dec 24, 2025 $0.0₆303
+0.39%
$9.91 million $48,965
Dec 23, 2025 $0.0₆266
-2.09%
$8.78 million $53,236
Dec 22, 2025 $0.0₆271
-1.57%
$8.99 million $53,161
Dec 21, 2025 $0.0₆305
+1.12%
$10.06 million $47,021
Dec 20, 2025 $0.0₆303
+0.03%
$10 million $51,633
Dec 19, 2025 $0.0₆306
+20.02%
$10.1 million $53,066
Dec 18, 2025 $0.0₆257
-0.46%
$8.44 million $51,385
Dec 17, 2025 $0.0₆256
-11.67%
$8.48 million $49,552
Dec 16, 2025 $0.0₆294
+12.46%
$9.69 million $51,564
Dec 15, 2025 $0.0₆258
-15.26%
$8.56 million $50,981
Dec 14, 2025 $0.0₆304
+11.53%
$10.05 million $51,736
Dec 13, 2025 $0.0₆274
-0.61%
$9.03 million $56,951
Dec 12, 2025 $0.0₆275
-4.55%
$9.07 million $56,849
Dec 11, 2025 $0.0₆285
-13.96%
$9.41 million $57,474
Dec 10, 2025 $0.0₆331
+11.46%
$10.93 million $58,512
Dec 9, 2025 $0.0₆297
-4.00%
$9.82 million $56,618
Dec 8, 2025 $0.0₆311
+14.21%
$10.28 million $58,152
Dec 7, 2025 $0.0₆273
-0.23%
$8.99 million $50,492
Dec 6, 2025 $0.0₆272
+0.91%
$8.99 million $52,752
Dec 5, 2025 $0.0₆268
-15.18%
$8.85 million $53,642
Dec 4, 2025 $0.0₆315
+4.00%
$10.31 million $52,553
Dec 3, 2025 $0.0₆289
+2.49%
$9.54 million $107,853
Dec 2, 2025 $0.0₆281
+7.65%
$9.28 million $52,679
Dec 1, 2025 $0.0₆262
-16.14%
$8.65 million $46,593
Nov 30, 2025 $0.0₆282
-0.06%
$9.24 million $55,259
Nov 29, 2025 $0.0₆284
+7.25%
$9.31 million $52,917
Nov 28, 2025 $0.0₆264
-13.08%
$8.66 million $53,027
Nov 27, 2025 $0.0₆306
+0.52%
$9.97 million $50,376
Nov 26, 2025 $0.0₆305
-9.84%
$10.06 million $52,227
Nov 25, 2025 $0.0₆329
+12.20%
$10.86 million $54,275
Nov 24, 2025 $0.0₆336
+5.69%
$10.98 million $49,520
Nov 23, 2025 $0.0₆319
+1.57%
$10.49 million $48,908
Nov 22, 2025 $0.0₆313
+12.65%
$10.32 million $50,301
Nov 21, 2025 $0.0₆276
-2.80%
$9.23 million $48,236
Nov 20, 2025 $0.0₆291
-3.21%
$9.46 million $47,183