Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IlluminatiCoin Historical Data

NATI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2026 $0.0₆229
-4.74%
$7.56 million $35,604
Feb 9, 2026 $0.0₆241
+13.57%
$7.96 million $35,550
Feb 8, 2026 $0.0₆214
+1.25%
$7.05 million $37,786
Feb 7, 2026 $0.0₆214
-7.70%
$7.05 million $34,759
Feb 6, 2026 $0.0₆21
+1.12%
$6.92 million $37,394
Feb 5, 2026 $0.0₆189
-13.72%
$6.23 million $35,041
Feb 4, 2026 $0.0₆219
-1.72%
$7.23 million $38,460
Feb 3, 2026 $0.0₆223
-2.39%
$7.35 million $38,459
Feb 2, 2026 $0.0₆229
-4.79%
$7.56 million $22,858
Feb 1, 2026 $0.0₆25
+9.34%
$8.25 million $31,843
Jan 31, 2026 $0.0₆256
+6.20%
$8.46 million $56,918
Jan 30, 2026 $0.0₆272
+8.73%
$8.96 million $47,461
Jan 29, 2026 $0.0₆279
-8.70%
$9.21 million $51,587
Jan 28, 2026 $0.0₆305
+0.36%
$10.07 million $56,162
Jan 27, 2026 $0.0₆306
+16.78%
$10.11 million $48,160
Jan 26, 2026 $0.0₆262
+2.62%
$8.65 million $55,003
Jan 25, 2026 $0.0₆285
+6.38%
$9.4 million $44,122
Jan 24, 2026 $0.0₆3
+2.20%
$9.9 million $54,705
Jan 23, 2026 $0.0₆261
-10.69%
$8.62 million $53,937
Jan 22, 2026 $0.0₆293
+0.20%
$9.66 million $51,503
Jan 21, 2026 $0.0₆292
+1.52%
$9.64 million $56,091
Jan 20, 2026 $0.0₆288
-6.88%
$9.51 million $55,504
Jan 19, 2026 $0.0₆306
-2.44%
$10.1 million $62,910
Jan 18, 2026 $0.0₆286
-9.99%
$9.43 million $58,660
Jan 17, 2026 $0.0₆317
-0.70%
$10.47 million $58,748
Jan 16, 2026 $0.0₆317
-2.07%
$10.45 million $59,737
Jan 15, 2026 $0.0₆32
-1.66%
$10.57 million $60,631
Jan 14, 2026 $0.0₆325
-0.10%
$10.71 million $62,847
Jan 13, 2026 $0.0₆321
+5.65%
$10.61 million $59,218
Jan 12, 2026 $0.0₆27
-10.12%
$8.9 million $55,684
Jan 11, 2026 $0.0₆305
+13.63%
$10.08 million $54,782
Jan 10, 2026 $0.0₆269
+0.24%
$8.87 million $59,797
Jan 9, 2026 $0.0₆268
-6.80%
$8.83 million $60,380
Jan 8, 2026 $0.0₆304
-2.56%
$10.04 million $56,353
Jan 7, 2026 $0.0₆312
-3.90%
$10.29 million $55,756
Jan 6, 2026 $0.0₆287
-10.11%
$9.48 million $56,203
Jan 5, 2026 $0.0₆32
+3.77%
$10.55 million $60,202
Jan 4, 2026 $0.0₆309
+12.32%
$10.19 million $61,342
Jan 3, 2026 $0.0₆273
-1.05%
$9.01 million $56,420
Jan 2, 2026 $0.0₆275
-9.37%
$9.09 million $58,024
Jan 1, 2026 $0.0₆304
+12.49%
$10.03 million $55,786
Dec 31, 2025 $0.0₆268
-0.12%
$8.92 million $50,000
Dec 30, 2025 $0.0₆269
+1.01%
$8.87 million $49,883
Dec 29, 2025 $0.0₆267
+0.55%
$8.85 million $53,580
Dec 28, 2025 $0.0₆269
-9.92%
$8.79 million $53,520
Dec 27, 2025 $0.0₆3
+13.02%
$9.85 million $52,453
Dec 26, 2025 $0.0₆269
-8.52%
$8.88 million $53,540
Dec 25, 2025 $0.0₆264
-12.65%
$8.73 million $51,571
Dec 24, 2025 $0.0₆303
+0.39%
$9.91 million $48,965
Dec 23, 2025 $0.0₆266
-2.09%
$8.78 million $53,236