IlluminatiCoin Historical Data

NATI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.0₆15
+1.62%
$4.95 million $28,076
Jun 5, 11 PM $0.0₆148
-0.65%
$4.87 million $27,931
Jun 5, 10 PM $0.0₆149
+0.07%
$4.9 million $28,861
Jun 5, 8 PM $0.0₆148
+0.30%
$4.9 million $27,815
Jun 5, 7 PM $0.0₆148
+1.72%
$4.88 million $27,400
Jun 5, 6 PM $0.0₆146
-1.60%
$4.82 million $27,172
Jun 5, 5 PM $0.0₆15
-1.26%
$4.95 million $28,244
Jun 5, 4 PM $0.0₆151
-9.06%
$4.98 million $27,781
Jun 5, 3 PM $0.0₆168
-0.99%
$5.53 million $27,338
Jun 5, 2 PM $0.0₆168
-1.90%
$5.56 million $27,111
Jun 5, 1 PM $0.0₆172
+0.05%
$5.69 million $27,653
Jun 5, 12 PM $0.0₆154
-0.77%
$5.1 million $29,126
Jun 5, 11 AM $0.0₆156
+0.15%
$5.15 million $29,157
Jun 5, 10 AM $0.0₆156
-0.09%
$5.13 million $29,130
Jun 5, 9 AM $0.0₆177
+0.42%
$5.83 million $29,046
Jun 5, 8 AM $0.0₆176
+0.61%
$5.81 million $28,374
Jun 5, 7 AM $0.0₆171
-1.47%
$5.65 million $29,796
Jun 5, 6 AM $0.0₆173
+9.19%
$5.71 million $29,587
Jun 5, 5 AM $0.0₆159
-2.21%
$5.26 million $29,896
Jun 5, 4 AM $0.0₆181
-1.13%
$5.96 million $30,397
Jun 5, 3 AM $0.0₆182
+0.59%
$6 million $30,676
Jun 5, 2 AM $0.0₆163
-0.40%
$5.39 million $31,074
Jun 5, 1 AM $0.0₆165
+1.03%
$5.45 million $30,834
Jun 5, 12 AM $0.0₆164
-0.68%
$5.41 million $31,082
Jun 4, 11 PM $0.0₆165
+0.82%
$5.46 million $31,130
Jun 4, 10 PM $0.0₆164
-11.56%
$5.43 million $31,509
Jun 4, 9 PM $0.0₆186
-0.89%
$6.13 million $31,972
Jun 4, 8 PM $0.0₆187
-0.36%
$6.18 million $32,720
Jun 4, 7 PM $0.0₆188
+0.36%
$6.2 million $32,753
Jun 4, 6 PM $0.0₆187
+0.07%
$6.18 million $32,441
Jun 4, 5 PM $0.0₆187
-0.02%
$6.16 million $32,359
Jun 4, 4 PM $0.0₆187
-0.20%
$6.17 million $32,657
Jun 4, 3 PM $0.0₆185
-1.46%
$6.1 million $32,149
Jun 4, 2 PM $0.0₆187
+0.52%
$6.18 million $32,039
Jun 4, 1 PM $0.0₆168
+0.96%
$5.53 million $32,582
Jun 4, 12 PM $0.0₆166
+1.19%
$5.48 million $31,348
Jun 4, 11 AM $0.0₆164
+0.39%
$5.42 million $30,510
Jun 4, 10 AM $0.0₆163
-0.15%
$5.38 million $30,298
Jun 4, 7 AM $0.0₆188
-0.13%
$6.2 million $30,486
Jun 4, 6 AM $0.0₆187
-0.93%
$6.17 million $31,283
Jun 4, 5 AM $0.0₆189
-0.28%
$6.22 million $31,666
Jun 4, 3 AM $0.0₆188
+1.86%
$6.2 million $31,565
Jun 4, 2 AM $0.0₆186
+0.48%
$6.13 million $31,304
Jun 4, 1 AM $0.0₆184
-2.17%
$6.06 million $30,635
Jun 4, 12 AM $0.0₆187
-2.21%
$6.16 million $30,522
Jun 3, 11 PM $0.0₆19
-1.85%
$6.26 million $30,832
Jun 3, 10 PM $0.0₆193
-0.47%
$6.36 million $30,528
Jun 3, 9 PM $0.0₆193
+2.35%
$6.35 million $30,327
Jun 3, 8 PM $0.0₆188
-1.68%
$6.2 million $29,162
Jun 3, 7 PM $0.0₆191
-0.63%
$6.32 million $29,699