Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IlluminatiCoin Historical Data

NATI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 AM $0.0₆178
+0.00%
$5.86 million $30,453
Jun 9, 6 AM $0.0₆157
+0.10%
$5.19 million $30,231
Jun 9, 5 AM $0.0₆159
+0.59%
$5.26 million $29,622
Jun 9, 4 AM $0.0₆177
+0.27%
$5.83 million $29,048
Jun 9, 3 AM $0.0₆176
+0.85%
$5.81 million $28,379
Jun 9, 2 AM $0.0₆174
-1.16%
$5.73 million $28,267
Jun 9, 1 AM $0.0₆176
+1.45%
$5.82 million $29,066
Jun 9, 12 AM $0.0₆175
-1.27%
$5.79 million $29,299
Jun 8, 11 PM $0.0₆179
+0.73%
$5.91 million $30,135
Jun 8, 10 PM $0.0₆179
+11.56%
$5.9 million $30,655
Jun 8, 9 PM $0.0₆159
-0.47%
$5.24 million $30,761
Jun 8, 8 PM $0.0₆178
+0.85%
$5.89 million $30,355
Jun 8, 7 PM $0.0₆177
+0.26%
$5.84 million $30,323
Jun 8, 6 PM $0.0₆176
-0.79%
$5.82 million $29,752
Jun 8, 5 PM $0.0₆176
+0.10%
$5.81 million $29,893
Jun 8, 4 PM $0.0₆177
-0.63%
$5.85 million $29,195
Jun 8, 1 PM $0.0₆178
-0.12%
$5.88 million $29,275
Jun 8, 12 PM $0.0₆177
-0.25%
$5.84 million $29,698
Jun 8, 11 AM $0.0₆177
-0.30%
$5.84 million $29,885
Jun 8, 5 AM $0.0₆154
-0.81%
$5.09 million $28,904
Jun 8, 4 AM $0.0₆154
-1.51%
$5.1 million $29,281
Jun 8, 3 AM $0.0₆157
-0.96%
$5.18 million $29,635
Jun 8, 2 AM $0.0₆158
+0.07%
$5.22 million $29,582
Jun 8, 1 AM $0.0₆158
+0.47%
$5.21 million $29,224
Jun 7, 11 PM $0.0₆157
+0.00%
$5.17 million $28,300
Jun 7, 10 PM $0.0₆159
+4.26%
$5.23 million $28,395
Jun 7, 9 PM $0.0₆152
-0.73%
$5.01 million $28,094
Jun 7, 8 PM $0.0₆153
+1.85%
$5.06 million $27,907
Jun 7, 7 PM $0.0₆151
-1.27%
$4.98 million $27,142
Jun 7, 2 PM $0.0₆152
+0.84%
$5.03 million $28,546
Jun 7, 12 PM $0.0₆17
-0.16%
$5.62 million $27,744
Jun 7, 11 AM $0.0₆172
+1.30%
$5.67 million $27,818
Jun 7, 10 AM $0.0₆17
+0.06%
$5.61 million $27,803
Jun 7, 9 AM $0.0₆17
-0.53%
$5.62 million $27,780
Jun 7, 8 AM $0.0₆171
+12.29%
$5.63 million $27,545
Jun 7, 7 AM $0.0₆152
+0.88%
$5 million $27,079
Jun 7, 6 AM $0.0₆152
+1.90%
$5 million $26,474
Jun 7, 5 AM $0.0₆15
-0.05%
$4.94 million $26,697
Jun 7, 2 AM $0.0₆166
+0.04%
$5.47 million $26,000
Jun 7, 1 AM $0.0₆166
+0.96%
$5.48 million $26,112
Jun 7, 12 AM $0.0₆164
-1.25%
$5.4 million $25,397
Jun 6, 11 PM $0.0₆164
+0.96%
$5.41 million $25,563
Jun 6, 10 PM $0.0₆163
-0.88%
$5.36 million $25,406
Jun 6, 9 PM $0.0₆163
-0.07%
$5.37 million $25,436
Jun 6, 8 PM $0.0₆163
+0.46%
$5.37 million $25,851
Jun 6, 7 PM $0.0₆163
-1.06%
$5.37 million $26,062
Jun 6, 6 PM $0.0₆163
+0.21%
$5.38 million $26,218
Jun 6, 5 PM $0.0₆163
-0.19%
$5.38 million $25,945
Jun 6, 4 PM $0.0₆164
-0.40%
$5.4 million $26,423
Jun 6, 3 PM $0.0₆163
+11.42%
$5.37 million $26,590