IlluminatiCoin Historical Data

NATI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0₆192
-0.08%
$ 6.33 million $ 28,897
Jun 3, 4 PM $ 0.0₆192
-1.49%
$ 6.33 million $ 28,649
Jun 3, 3 PM $ 0.0₆195
-0.80%
$ 6.42 million $ 29,268
Jun 3, 2 PM $ 0.0₆194
+11.13%
$ 6.42 million $ 29,482
Jun 3, 1 PM $ 0.0₆174
-1.39%
$ 5.73 million $ 29,772
Jun 3, 12 PM $ 0.0₆177
-10.07%
$ 5.83 million $ 29,935
Jun 3, 11 AM $ 0.0₆197
-1.44%
$ 6.49 million $ 30,057
Jun 3, 10 AM $ 0.0₆199
+1.40%
$ 6.57 million $ 30,868
Jun 3, 9 AM $ 0.0₆197
-0.35%
$ 6.52 million $ 30,425
Jun 3, 8 AM $ 0.0₆197
+11.50%
$ 6.5 million $ 30,921
Jun 3, 7 AM $ 0.0₆177
+1.62%
$ 5.83 million $ 30,940
Jun 3, 6 AM $ 0.0₆174
+0.17%
$ 5.75 million $ 29,544
Jun 3, 5 AM $ 0.0₆175
+1.41%
$ 5.79 million $ 29,414
Jun 3, 4 AM $ 0.0₆172
+0.46%
$ 5.66 million $ 29,030
Jun 3, 3 AM $ 0.0₆172
+0.15%
$ 5.68 million $ 28,714
Jun 3, 2 AM $ 0.0₆196
+0.00%
$ 6.47 million $ 29,680
Jun 3, 1 AM $ 0.0₆196
-0.53%
$ 6.46 million $ 30,002
Jun 3, 12 AM $ 0.0₆197
+1.01%
$ 6.5 million $ 30,749
Jun 2, 11 PM $ 0.0₆174
+0.25%
$ 5.74 million $ 30,822
Jun 2, 10 PM $ 0.0₆175
-0.21%
$ 5.79 million $ 31,638
Jun 2, 9 PM $ 0.0₆202
-0.05%
$ 6.66 million $ 32,430
Jun 2, 8 PM $ 0.0₆2
+0.09%
$ 6.59 million $ 32,183
Jun 2, 7 PM $ 0.0₆2
+0.05%
$ 6.59 million $ 32,477
Jun 2, 6 PM $ 0.0₆2
+0.00%
$ 6.61 million $ 32,544
Jun 2, 5 PM $ 0.0₆18
+0.02%
$ 5.93 million $ 33,659
Jun 2, 4 PM $ 0.0₆18
-0.11%
$ 5.93 million $ 33,888
Jun 2, 3 PM $ 0.0₆18
-11.14%
$ 5.94 million $ 34,083
Jun 2, 2 PM $ 0.0₆203
-1.72%
$ 6.7 million $ 34,935
Jun 2, 1 PM $ 0.0₆186
+0.75%
$ 6.12 million $ 35,737
Jun 2, 12 PM $ 0.0₆186
-0.09%
$ 6.13 million $ 35,832
Jun 2, 11 AM $ 0.0₆186
+0.60%
$ 6.14 million $ 36,393
Jun 2, 10 AM $ 0.0₆185
+0.15%
$ 6.09 million $ 35,883
Jun 2, 9 AM $ 0.0₆183
-0.92%
$ 6.05 million $ 35,964
Jun 2, 8 AM $ 0.0₆186
+0.91%
$ 6.14 million $ 36,346
Jun 2, 7 AM $ 0.0₆185
-4.14%
$ 6.12 million $ 37,244
Jun 2, 6 AM $ 0.0₆193
+1.96%
$ 6.38 million $ 37,235
Jun 2, 5 AM $ 0.0₆19
-8.55%
$ 6.27 million $ 38,020
Jun 2, 4 AM $ 0.0₆188
+0.65%
$ 6.22 million $ 38,288
Jun 2, 3 AM $ 0.0₆186
-0.89%
$ 6.14 million $ 38,046
Jun 2, 2 AM $ 0.0₆186
+0.46%
$ 6.14 million $ 36,723
Jun 2, 1 AM $ 0.0₆186
-0.16%
$ 6.12 million $ 37,841
Jun 2, 12 AM $ 0.0₆186
-1.61%
$ 6.13 million $ 37,941
Jun 1, 11 PM $ 0.0₆189
+0.53%
$ 6.23 million $ 37,656
Jun 1, 10 PM $ 0.0₆186
-0.52%
$ 6.14 million $ 37,282
Jun 1, 8 PM $ 0.0₆21
+5.84%
$ 6.94 million $ 38,555
Jun 1, 4 PM $ 0.0₆184
+0.61%
$ 6.07 million $ 36,347
Jun 1, 2 PM $ 0.0₆207
+0.04%
$ 6.85 million $ 35,207
Jun 1, 1 PM $ 0.0₆208
-1.24%
$ 6.86 million $ 35,267
Jun 1, 12 PM $ 0.0₆21
+0.45%
$ 6.95 million $ 35,823
Jun 1, 11 AM $ 0.0₆209
+0.96%
$ 6.9 million $ 35,230