IlluminatiCoin Historical Data

NATI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0₆216
+0.63%
$ 7.14 million $ 35,175
Apr 3, 3 PM $ 0.0₆217
+0.00%
$ 7.15 million $ 35,331
Apr 3, 2 PM $ 0.0₆218
+0.99%
$ 7.2 million $ 35,675
Apr 3, 1 PM $ 0.0₆217
-0.21%
$ 7.17 million $ 35,130
Apr 3, 12 PM $ 0.0₆217
-0.38%
$ 7.17 million $ 35,116
Apr 3, 11 AM $ 0.0₆22
+0.16%
$ 7.25 million $ 35,328
Apr 3, 10 AM $ 0.0₆217
+0.00%
$ 7.17 million $ 35,074
Apr 3, 4 AM $ 0.0₆192
-1.16%
$ 6.33 million $ 36,337
Apr 3, 3 AM $ 0.0₆194
+0.49%
$ 6.4 million $ 36,836
Apr 3, 2 AM $ 0.0₆194
+1.36%
$ 6.41 million $ 36,658
Apr 3, 1 AM $ 0.0₆191
-0.36%
$ 6.32 million $ 37,283
Apr 3, 12 AM $ 0.0₆192
-0.96%
$ 6.35 million $ 37,472
Apr 2, 10 PM $ 0.0₆194
+0.81%
$ 6.41 million $ 39,107
Apr 2, 4 PM $ 0.0₆219
+1.34%
$ 7.24 million $ 38,740
Apr 2, 3 PM $ 0.0₆218
-0.50%
$ 7.18 million $ 38,577
Apr 2, 2 PM $ 0.0₆217
+13.15%
$ 7.15 million $ 37,978
Apr 2, 1 PM $ 0.0₆19
-0.32%
$ 6.28 million $ 38,183
Apr 2, 9 AM $ 0.0₆216
-0.68%
$ 7.13 million $ 38,460
Apr 2, 8 AM $ 0.0₆218
+0.66%
$ 7.18 million $ 38,699
Apr 2, 7 AM $ 0.0₆218
+1.05%
$ 7.2 million $ 38,477
Apr 2, 6 AM $ 0.0₆215
-1.45%
$ 7.09 million $ 37,854
Apr 2, 5 AM $ 0.0₆218
+0.65%
$ 7.19 million $ 38,461
Apr 2, 4 AM $ 0.0₆215
-1.60%
$ 7.08 million $ 37,295
Apr 2, 3 AM $ 0.0₆216
-2.03%
$ 7.13 million $ 37,192
Apr 2, 2 AM $ 0.0₆22
-0.82%
$ 7.27 million $ 37,960
Apr 2, 1 AM $ 0.0₆223
-2.38%
$ 7.34 million $ 37,437
Apr 2, 12 AM $ 0.0₆228
+0.86%
$ 7.51 million $ 38,534
Apr 1, 11 PM $ 0.0₆226
+0.17%
$ 7.46 million $ 38,894
Apr 1, 10 PM $ 0.0₆227
-1.27%
$ 7.48 million $ 38,315
Apr 1, 9 PM $ 0.0₆23
+1.15%
$ 7.58 million $ 37,547
Apr 1, 8 PM $ 0.0₆228
+0.80%
$ 7.53 million $ 37,220
Apr 1, 7 PM $ 0.0₆226
+0.38%
$ 7.47 million $ 37,033
Apr 1, 5 PM $ 0.0₆23
+0.50%
$ 7.58 million $ 36,842
Apr 1, 4 PM $ 0.0₆228
+2.04%
$ 7.54 million $ 36,800
Apr 1, 3 PM $ 0.0₆2
+0.00%
$ 6.59 million $ 37,564
Apr 1, 2 PM $ 0.0₆201
+0.33%
$ 6.62 million $ 37,578
Apr 1, 1 PM $ 0.0₆2
-0.37%
$ 6.6 million $ 36,149
Apr 1, 10 AM $ 0.0₆2
-1.00%
$ 6.61 million $ 35,808
Apr 1, 9 AM $ 0.0₆202
+0.49%
$ 6.67 million $ 35,379
Apr 1, 8 AM $ 0.0₆201
-0.31%
$ 6.64 million $ 35,295
Apr 1, 7 AM $ 0.0₆202
-0.74%
$ 6.67 million $ 35,230
Apr 1, 6 AM $ 0.0₆204
+2.33%
$ 6.72 million $ 36,198
Apr 1, 12 AM $ 0.0₆224
+0.04%
$ 7.38 million $ 35,228
Mar 31, 11 PM $ 0.0₆223
+0.29%
$ 7.36 million $ 35,137
Mar 31, 10 PM $ 0.0₆199
+0.09%
$ 6.55 million $ 36,263
Mar 31, 9 PM $ 0.0₆197
-0.75%
$ 6.49 million $ 36,152
Mar 31, 8 PM $ 0.0₆197
-0.13%
$ 6.5 million $ 36,540
Mar 31, 6 PM $ 0.0₆198
+0.00%
$ 6.53 million $ 36,556
Mar 31, 5 PM $ 0.0₆198
+1.08%
$ 6.54 million $ 36,201
Mar 31, 4 PM $ 0.0₆198
+2.30%
$ 6.55 million $ 36,081