IlluminatiCoin Historical Data

NATI Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0₆222
-0.41%
$ 7.33 million $ 38,539
May 24, 12 PM $ 0.0₆223
-1.38%
$ 7.36 million $ 39,107
May 24, 11 AM $ 0.0₆226
-0.25%
$ 7.45 million $ 39,022
May 24, 9 AM $ 0.0₆224
+0.03%
$ 7.38 million $ 38,841
May 24, 8 AM $ 0.0₆224
+0.34%
$ 7.38 million $ 38,470
May 24, 7 AM $ 0.0₆224
-0.65%
$ 7.4 million $ 38,991
May 24, 6 AM $ 0.0₆225
+1.02%
$ 7.42 million $ 38,939
May 24, 5 AM $ 0.0₆223
+0.39%
$ 7.37 million $ 38,889
May 24, 4 AM $ 0.0₆223
+0.05%
$ 7.35 million $ 38,510
May 23, 10 PM $ 0.0₆199
-0.68%
$ 6.57 million $ 38,622
May 23, 9 PM $ 0.0₆2
-1.31%
$ 6.59 million $ 38,887
May 23, 8 PM $ 0.0₆202
-8.35%
$ 6.66 million $ 38,951
May 23, 7 PM $ 0.0₆22
+0.81%
$ 7.26 million $ 37,915
May 23, 6 PM $ 0.0₆22
-0.72%
$ 7.25 million $ 38,029
May 23, 4 PM $ 0.0₆218
+0.63%
$ 7.19 million $ 38,646
May 23, 3 PM $ 0.0₆219
+0.37%
$ 7.21 million $ 38,192
May 23, 2 PM $ 0.0₆216
-0.59%
$ 7.12 million $ 38,183
May 23, 1 PM $ 0.0₆216
+1.22%
$ 7.12 million $ 38,120
May 23, 12 PM $ 0.0₆214
-0.62%
$ 7.05 million $ 36,896
May 23, 10 AM $ 0.0₆214
+0.00%
$ 7.07 million $ 36,246
May 23, 9 AM $ 0.0₆215
-0.41%
$ 7.1 million $ 36,290
May 23, 8 AM $ 0.0₆214
+0.20%
$ 7.07 million $ 36,891
May 23, 7 AM $ 0.0₆191
-0.21%
$ 6.3 million $ 37,714
May 23, 5 AM $ 0.0₆219
-0.74%
$ 7.21 million $ 37,314
May 23, 4 AM $ 0.0₆22
-0.13%
$ 7.27 million $ 37,268
May 23, 3 AM $ 0.0₆219
+0.29%
$ 7.24 million $ 36,692
May 23, 2 AM $ 0.0₆219
-0.41%
$ 7.22 million $ 37,259
May 23, 1 AM $ 0.0₆218
-0.10%
$ 7.21 million $ 37,225
May 22, 11 PM $ 0.0₆218
+0.40%
$ 7.21 million $ 36,583
May 22, 10 PM $ 0.0₆218
-1.37%
$ 7.2 million $ 37,263
May 22, 9 PM $ 0.0₆221
+0.91%
$ 7.3 million $ 37,783
May 22, 8 PM $ 0.0₆221
+0.45%
$ 7.3 million $ 38,050
May 22, 7 PM $ 0.0₆218
-1.56%
$ 7.18 million $ 38,449
May 22, 6 PM $ 0.0₆221
-0.79%
$ 7.29 million $ 39,058
May 22, 5 PM $ 0.0₆2
-0.03%
$ 6.6 million $ 38,127
May 22, 4 PM $ 0.0₆199
-0.63%
$ 6.57 million $ 37,928
May 22, 3 PM $ 0.0₆199
-0.66%
$ 6.55 million $ 38,776
May 22, 2 PM $ 0.0₆2
+0.82%
$ 6.6 million $ 39,146
May 22, 10 AM $ 0.0₆223
-1.49%
$ 7.36 million $ 40,490
May 22, 9 AM $ 0.0₆224
-0.58%
$ 7.39 million $ 39,922
May 22, 8 AM $ 0.0₆224
-0.42%
$ 7.4 million $ 40,029
May 22, 7 AM $ 0.0₆224
-0.75%
$ 7.39 million $ 39,299
May 22, 6 AM $ 0.0₆226
+0.01%
$ 7.46 million $ 39,908
May 22, 4 AM $ 0.0₆225
+0.31%
$ 7.43 million $ 40,626
May 22, 3 AM $ 0.0₆226
+0.64%
$ 7.46 million $ 40,938
May 22, 2 AM $ 0.0₆227
-0.38%
$ 7.48 million $ 40,787
May 21, 10 PM $ 0.0₆225
+0.20%
$ 7.41 million $ 38,609
May 21, 9 PM $ 0.0₆226
-0.40%
$ 7.47 million $ 38,717
May 21, 8 PM $ 0.0₆227
+0.05%
$ 7.5 million $ 39,217
May 21, 4 PM $ 0.0₆224
+0.00%
$ 7.4 million $ 37,715