IlluminatiCoin Historical Data

NATI Page 5
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.0₆197
+0.00%
$ 6.52 million $ 30,690
1:04 AM $ 0.0₆197
+0.00%
$ 6.5 million $ 30,736
12:59 AM $ 0.0₆197
+0.00%
$ 6.5 million $ 30,749
12:54 AM $ 0.0₆197
+0.00%
$ 6.5 million $ 30,726
12:49 AM $ 0.0₆197
+0.00%
$ 6.51 million $ 30,842
12:44 AM $ 0.0₆197
+0.00%
$ 6.51 million $ 31,145
12:39 AM $ 0.0₆196
+0.00%
$ 6.48 million $ 31,141
12:34 AM $ 0.0₆196
+0.00%
$ 6.47 million $ 31,250
12:29 AM $ 0.0₆195
+0.00%
$ 6.43 million $ 31,214
12:24 AM $ 0.0₆195
+0.00%
$ 6.44 million $ 31,194
11:54 PM $ 0.0₆174
+0.00%
$ 5.74 million $ 30,822
11:49 PM $ 0.0₆173
+0.00%
$ 5.7 million $ 30,942
11:44 PM $ 0.0₆173
+0.00%
$ 5.7 million $ 30,808
11:39 PM $ 0.0₆172
+0.00%
$ 5.67 million $ 30,803
11:34 PM $ 0.0₆172
+0.00%
$ 5.67 million $ 30,968
11:29 PM $ 0.0₆173
+0.00%
$ 5.71 million $ 30,995
11:24 PM $ 0.0₆174
+0.00%
$ 5.73 million $ 31,163
11:19 PM $ 0.0₆175
+0.00%
$ 5.77 million $ 31,189
11:14 PM $ 0.0₆173
+0.00%
$ 5.72 million $ 31,133
11:09 PM $ 0.0₆173
+0.00%
$ 5.72 million $ 31,253
11:04 PM $ 0.0₆174
+0.00%
$ 5.73 million $ 31,579
10:59 PM $ 0.0₆175
+0.00%
$ 5.79 million $ 31,638
10:54 PM $ 0.0₆176
+0.00%
$ 5.82 million $ 31,879
10:49 PM $ 0.0₆177
+0.00%
$ 5.85 million $ 32,017
10:44 PM $ 0.0₆178
+0.00%
$ 5.89 million $ 32,080
10:39 PM $ 0.0₆179
+0.00%
$ 5.9 million $ 32,365
10:34 PM $ 0.0₆178
+0.00%
$ 5.88 million $ 32,450
10:29 PM $ 0.0₆177
+0.00%
$ 5.85 million $ 32,359
10:24 PM $ 0.0₆175
+0.00%
$ 5.78 million $ 32,214
10:19 PM $ 0.0₆176
+0.00%
$ 5.8 million $ 32,045
9:44 PM $ 0.0₆202
+0.00%
$ 6.66 million $ 32,430
9:39 PM $ 0.0₆202
+0.00%
$ 6.66 million $ 32,460
9:34 PM $ 0.0₆2
+0.00%
$ 6.6 million $ 32,457
9:29 PM $ 0.0₆2
+0.00%
$ 6.59 million $ 32,203
9:24 PM $ 0.0₆201
+0.00%
$ 6.64 million $ 32,175
9:19 PM $ 0.0₆201
+0.00%
$ 6.64 million $ 32,152
9:14 PM $ 0.0₆201
+0.00%
$ 6.62 million $ 32,212
9:09 PM $ 0.0₆202
+0.00%
$ 6.66 million $ 32,118
9:04 PM $ 0.0₆202
+0.00%
$ 6.66 million $ 32,146
8:59 PM $ 0.0₆2
+0.00%
$ 6.59 million $ 32,183
8:54 PM $ 0.0₆2
+0.00%
$ 6.61 million $ 32,253
8:49 PM $ 0.0₆2
+0.00%
$ 6.6 million $ 32,289
8:44 PM $ 0.0₆2
+0.00%
$ 6.59 million $ 32,249
8:39 PM $ 0.0₆2
+0.00%
$ 6.59 million $ 32,458
8:34 PM $ 0.0₆201
+0.00%
$ 6.62 million $ 32,446
8:29 PM $ 0.0₆201
+0.00%
$ 6.63 million $ 32,534
8:24 PM $ 0.0₆201
+0.00%
$ 6.64 million $ 32,616
8:19 PM $ 0.0₆2
+0.00%
$ 6.6 million $ 32,712
8:14 PM $ 0.0₆2
+0.00%
$ 6.59 million $ 32,828
8:09 PM $ 0.0₆199
+0.00%
$ 6.58 million $ 32,741