IlluminatiCoin Historical Data

NATI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.0₆292
-0.76%
$ 9.64 million $ 55,462
Dec 3, 5 PM $ 0.0₆294
+1.29%
$ 9.67 million $ 55,315
Dec 3, 4 PM $ 0.0₆289
+0.00%
$ -- $ 54,061
Dec 3, 2 PM $ 0.0₆29
+0.10%
$ 9.58 million $ 55,942
Dec 3, 1 PM $ 0.0₆293
+0.36%
$ 9.65 million $ 55,630
Dec 3, 12 PM $ 0.0₆29
+0.27%
$ 9.61 million $ 54,204
Dec 3, 11 AM $ 0.0₆291
+0.57%
$ 9.58 million $ 53,141
Dec 3, 10 AM $ 0.0₆289
+1.09%
$ 9.52 million $ 53,384
Dec 3, 9 AM $ 0.0₆287
+0.99%
$ 9.45 million $ 54,375
Dec 3, 8 AM $ 0.0₆285
-0.10%
$ 9.41 million $ 53,557
Dec 3, 7 AM $ 0.0₆286
-1.20%
$ 9.44 million $ 53,196
Dec 3, 6 AM $ 0.0₆29
-0.17%
$ 9.56 million $ 54,372
Dec 3, 2 AM $ 0.0₆285
+0.60%
$ 9.42 million $ 52,621
Dec 3, 1 AM $ 0.0₆283
+1.14%
$ 9.35 million $ 51,983
Dec 3, 12 AM $ 0.0₆28
-0.65%
$ 9.25 million $ 52,409
Dec 2, 11 PM $ 0.0₆281
-0.97%
$ 9.28 million $ 52,679
Dec 2, 10 PM $ 0.0₆284
+1.04%
$ 9.36 million $ 53,400
Dec 2, 9 PM $ 0.0₆283
+0.73%
$ 9.32 million $ 52,431
Dec 2, 8 PM $ 0.0₆281
-1.40%
$ 9.28 million $ 51,410
Dec 2, 7 PM $ 0.0₆285
+0.22%
$ 9.42 million $ 52,644
Dec 2, 6 PM $ 0.0₆285
-0.09%
$ 9.42 million $ 52,203
Dec 2, 4 PM $ 0.0₆282
+0.77%
$ 9.33 million $ 52,318
Dec 2, 3 PM $ 0.0₆281
+3.08%
$ 9.27 million $ 51,656
Dec 2, 2 PM $ 0.0₆27
+0.74%
$ 8.91 million $ 50,426
Dec 2, 1 PM $ 0.0₆265
-0.34%
$ 8.75 million $ 50,572
Dec 2, 12 PM $ 0.0₆266
-0.61%
$ 8.77 million $ 49,448
Dec 2, 11 AM $ 0.0₆267
+0.29%
$ 8.79 million $ 49,363
Dec 2, 10 AM $ 0.0₆266
+0.44%
$ 8.77 million $ 49,313
Dec 2, 9 AM $ 0.0₆265
+0.73%
$ 8.73 million $ 49,023
Dec 2, 8 AM $ 0.0₆265
+0.40%
$ 8.74 million $ 49,422
Dec 2, 7 AM $ 0.0₆264
+0.24%
$ 8.71 million $ 49,732
Dec 2, 6 AM $ 0.0₆265
+0.82%
$ 8.74 million $ 47,766
Dec 2, 5 AM $ 0.0₆265
+0.84%
$ 8.74 million $ 47,535
Dec 2, 4 AM $ 0.0₆266
+1.33%
$ 8.67 million $ 46,997
Dec 2, 3 AM $ 0.0₆262
+0.32%
$ 8.65 million $ 47,492
Dec 2, 2 AM $ 0.0₆262
+0.40%
$ 8.63 million $ 47,767
Dec 2, 1 AM $ 0.0₆261
-0.25%
$ 8.61 million $ 47,318
Dec 2, 12 AM $ 0.0₆262
+0.34%
$ 8.71 million $ 46,631
Dec 1, 11 PM $ 0.0₆262
-0.98%
$ 8.65 million $ 46,593
Dec 1, 10 PM $ 0.0₆266
+0.67%
$ 8.77 million $ 46,650
Dec 1, 9 PM $ 0.0₆263
+1.29%
$ 8.7 million $ 48,304
Dec 1, 8 PM $ 0.0₆257
-0.72%
$ 8.48 million $ 48,694
Dec 1, 2 PM $ 0.0₆299
-0.06%
$ 9.86 million $ 51,910
Dec 1, 1 PM $ 0.0₆298
-0.34%
$ 9.84 million $ 51,295
Dec 1, 12 PM $ 0.0₆299
-0.24%
$ 9.75 million $ 52,239
Dec 1, 8 AM $ 0.0₆3
+0.35%
$ 9.91 million $ 51,764
Dec 1, 7 AM $ 0.0₆301
+1.87%
$ 9.94 million $ 51,091
Dec 1, 6 AM $ 0.0₆298
-0.33%
$ 9.82 million $ 51,307
Dec 1, 5 AM $ 0.0₆301
+0.64%
$ 9.92 million $ 50,904
Dec 1, 4 AM $ 0.0₆295
-1.71%
$ 9.73 million $ 50,160