IlluminatiCoin Historical Data

NATI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0₆295
-1.71%
$ 9.73 million $ 50,160
Dec 1, 3 AM $ 0.0₆3
-0.58%
$ 9.78 million $ 50,447
Dec 1, 2 AM $ 0.0₆299
-1.07%
$ 9.88 million $ 50,759
Dec 1, 1 AM $ 0.0₆301
+1.15%
$ 9.93 million $ 51,352
Dec 1, 12 AM $ 0.0₆302
-3.38%
$ 9.99 million $ 51,101
Nov 30, 11 PM $ 0.0₆28
-1.60%
$ 9.24 million $ 53,839
Nov 30, 10 PM $ 0.0₆282
-0.68%
$ 9.42 million $ 55,259
Nov 30, 9 PM $ 0.0₆284
-0.34%
$ 9.37 million $ 53,311
Nov 30, 8 PM $ 0.0₆285
-0.42%
$ 9.4 million $ 52,902
Nov 30, 7 PM $ 0.0₆286
+0.82%
$ 9.43 million $ 54,162
Nov 30, 6 PM $ 0.0₆284
+0.16%
$ 9.37 million $ 53,692
Nov 30, 1 PM $ 0.0₆288
+0.85%
$ 9.44 million $ 53,545
Nov 30, 12 PM $ 0.0₆285
+0.96%
$ 9.4 million $ 52,998
Nov 30, 11 AM $ 0.0₆282
-0.46%
$ 9.31 million $ 52,407
Nov 30, 10 AM $ 0.0₆284
+0.05%
$ 9.38 million $ 53,008
Nov 30, 9 AM $ 0.0₆284
+0.25%
$ 9.37 million $ 53,270
Nov 30, 8 AM $ 0.0₆282
-0.64%
$ 9.29 million $ 52,956
Nov 30, 7 AM $ 0.0₆283
-0.28%
$ 9.35 million $ 54,325
Nov 30, 6 AM $ 0.0₆284
+0.13%
$ 9.38 million $ 53,796
Nov 30, 5 AM $ 0.0₆284
+0.00%
$ 9.37 million $ 54,636
Nov 30, 3 AM $ 0.0₆283
+0.06%
$ 9.33 million $ 54,743
Nov 30, 2 AM $ 0.0₆284
+0.67%
$ 9.39 million $ 53,930
Nov 30, 1 AM $ 0.0₆285
-0.01%
$ 9.39 million $ 54,408
Nov 30, 12 AM $ 0.0₆284
+0.70%
$ 9.37 million $ 54,242
Nov 29, 11 PM $ 0.0₆282
+0.00%
$ 9.31 million $ 53,779
Nov 29, 7 PM $ 0.0₆284
+0.24%
$ 9.36 million $ 52,917
Nov 29, 6 PM $ 0.0₆283
+0.97%
$ 9.33 million $ 52,742
Nov 29, 5 PM $ 0.0₆28
+0.60%
$ 9.21 million $ 52,249
Nov 29, 4 PM $ 0.0₆28
+0.41%
$ 9.24 million $ 52,034
Nov 29, 3 PM $ 0.0₆279
-0.07%
$ 9.22 million $ 53,043
Nov 29, 9 AM $ 0.0₆309
-1.29%
$ 10.21 million $ 53,088
Nov 29, 8 AM $ 0.0₆317
+0.18%
$ 10.45 million $ 52,778
Nov 29, 1 AM $ 0.0₆264
+0.56%
$ 8.72 million $ 52,857
Nov 29, 12 AM $ 0.0₆265
+0.12%
$ 8.74 million $ 52,280
Nov 28, 11 PM $ 0.0₆262
+0.39%
$ 8.66 million $ 52,723
Nov 28, 10 PM $ 0.0₆264
+0.41%
$ 8.7 million $ 53,027
Nov 28, 9 PM $ 0.0₆263
-1.24%
$ 8.67 million $ 53,250
Nov 28, 3 PM $ 0.0₆347
+0.58%
$ 11.46 million $ 53,923
Nov 28, 2 PM $ 0.0₆348
+0.03%
$ 11.48 million $ 54,034
Nov 28, 1 PM $ 0.0₆346
+0.93%
$ 11.41 million $ 53,782
Nov 28, 12 PM $ 0.0₆346
+0.72%
$ 11.41 million $ 52,197
Nov 28, 10 AM $ 0.0₆344
-0.52%
$ 11.34 million $ 53,286
Nov 28, 9 AM $ 0.0₆344
-0.93%
$ 11.37 million $ 53,216
Nov 28, 8 AM $ 0.0₆346
+1.33%
$ 11.42 million $ 52,890
Nov 28, 7 AM $ 0.0₆342
-0.47%
$ 11.26 million $ 51,879
Nov 28, 6 AM $ 0.0₆343
+0.11%
$ 11.33 million $ 52,060
Nov 28, 12 AM $ 0.0₆304
+0.23%
$ 10.03 million $ 50,325
Nov 27, 11 PM $ 0.0₆302
-1.20%
$ 9.97 million $ 50,050
Nov 27, 10 PM $ 0.0₆306
-0.28%
$ 10.1 million $ 50,376
Nov 27, 4 PM $ 0.0₆341
-0.27%
$ 11.24 million $ 49,836