IlluminatiCoin Historical Data

NATI Page 52
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0₆306
-0.28%
$ 10.1 million $ 50,376
Nov 27, 4 PM $ 0.0₆341
-0.27%
$ 11.24 million $ 49,836
Nov 27, 3 PM $ 0.0₆339
-0.11%
$ 11.29 million $ 49,730
Nov 27, 2 PM $ 0.0₆342
+1.12%
$ 11.27 million $ 49,069
Nov 27, 8 AM $ 0.0₆304
+0.19%
$ 10.04 million $ 49,381
Nov 27, 7 AM $ 0.0₆305
-0.75%
$ 10.06 million $ 49,827
Nov 27, 6 AM $ 0.0₆306
+0.67%
$ 10.1 million $ 50,247
Nov 27, 2 AM $ 0.0₆31
+0.94%
$ 10.22 million $ 51,730
Nov 27, 1 AM $ 0.0₆306
+0.64%
$ 10.1 million $ 52,315
Nov 27, 12 AM $ 0.0₆304
+0.07%
$ 10.04 million $ 52,873
Nov 26, 8 PM $ 0.0₆305
-0.32%
$ 10.06 million $ 52,227
Nov 26, 7 PM $ 0.0₆306
+0.08%
$ 10.16 million $ 52,166
Nov 26, 6 PM $ 0.0₆304
-0.91%
$ 10.04 million $ 52,805
Nov 26, 5 PM $ 0.0₆306
+2.67%
$ 10.1 million $ 53,266
Nov 26, 4 PM $ 0.0₆296
+1.57%
$ 9.78 million $ 52,066
Nov 26, 3 PM $ 0.0₆294
-0.69%
$ 9.76 million $ 51,117
Nov 26, 2 PM $ 0.0₆329
-0.51%
$ 10.86 million $ 52,433
Nov 26, 1 PM $ 0.0₆331
+1.33%
$ 10.85 million $ 52,681
Nov 26, 12 PM $ 0.0₆328
-0.49%
$ 10.83 million $ 50,628
Nov 26, 11 AM $ 0.0₆332
+0.54%
$ 10.94 million $ 50,607
Nov 26, 10 AM $ 0.0₆328
-0.27%
$ 10.8 million $ 50,970
Nov 26, 9 AM $ 0.0₆329
-0.33%
$ 10.79 million $ 52,115
Nov 26, 8 AM $ 0.0₆332
+0.19%
$ 10.99 million $ 51,885
Nov 26, 7 AM $ 0.0₆334
-0.61%
$ 11.02 million $ 53,474
Nov 26, 6 AM $ 0.0₆335
+0.42%
$ 11.04 million $ 52,500
Nov 26, 4 AM $ 0.0₆332
+0.44%
$ 10.96 million $ 52,389
Nov 26, 3 AM $ 0.0₆33
-1.56%
$ 10.87 million $ 52,539
Nov 26, 2 AM $ 0.0₆338
-0.10%
$ 11.14 million $ 53,566
Nov 25, 10 PM $ 0.0₆329
-0.57%
$ 10.86 million $ 54,275
Nov 25, 9 PM $ 0.0₆333
+0.85%
$ 10.98 million $ 54,705
Nov 25, 8 PM $ 0.0₆332
+1.24%
$ 10.97 million $ 54,055
Nov 25, 7 PM $ 0.0₆328
-1.05%
$ 10.8 million $ 54,587
Nov 25, 6 PM $ 0.0₆332
+0.40%
$ 10.96 million $ 53,255
Nov 25, 5 PM $ 0.0₆332
-0.51%
$ 10.97 million $ 52,790
Nov 25, 4 PM $ 0.0₆334
+1.66%
$ 11.01 million $ 52,383
Nov 25, 3 PM $ 0.0₆329
+1.27%
$ 10.93 million $ 52,466
Nov 25, 1 PM $ 0.0₆293
-1.03%
$ 9.63 million $ 51,588
Nov 25, 12 PM $ 0.0₆294
+1.02%
$ 9.72 million $ 52,362
Nov 25, 11 AM $ 0.0₆29
-0.45%
$ 9.57 million $ 51,503
Nov 25, 10 AM $ 0.0₆292
+0.10%
$ 9.57 million $ 51,050
Nov 25, 7 AM $ 0.0₆294
+0.44%
$ 9.74 million $ 50,348
Nov 25, 6 AM $ 0.0₆293
-1.66%
$ 9.65 million $ 51,342
Nov 25, 5 AM $ 0.0₆298
+1.49%
$ 9.78 million $ 51,790
Nov 24, 11 PM $ 0.0₆333
-0.77%
$ 10.98 million $ 48,847
Nov 24, 10 PM $ 0.0₆336
-0.14%
$ 11.09 million $ 49,520
Nov 24, 9 PM $ 0.0₆337
-0.67%
$ 11.12 million $ 49,784
Nov 24, 8 PM $ 0.0₆339
+0.54%
$ 11.17 million $ 51,588
Nov 24, 7 PM $ 0.0₆337
-0.04%
$ 11.14 million $ 50,628
Nov 24, 6 PM $ 0.0₆335
+0.37%
$ 11.06 million $ 50,517
Nov 24, 5 PM $ 0.0₆333
-0.12%
$ 10.98 million $ 50,708