IlluminatiCoin Historical Data

NATI Page 53
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0₆333
-0.12%
$ 10.98 million $ 50,708
Nov 24, 3 PM $ 0.0₆321
+1.00%
$ 10.59 million $ 48,307
Nov 24, 2 PM $ 0.0₆318
+0.00%
$ 10.5 million $ 48,550
Nov 24, 1 PM $ 0.0₆283
-0.66%
$ 9.33 million $ 48,094
Nov 24, 12 PM $ 0.0₆284
+0.27%
$ 9.38 million $ 48,621
Nov 24, 11 AM $ 0.0₆281
+0.00%
$ 9.27 million $ 48,967
Nov 24, 9 AM $ 0.0₆283
-0.58%
$ 9.35 million $ 48,563
Nov 24, 8 AM $ 0.0₆285
-0.55%
$ 9.4 million $ 49,393
Nov 24, 7 AM $ 0.0₆288
+0.55%
$ 9.52 million $ 49,285
Nov 24, 5 AM $ 0.0₆288
+0.00%
$ 9.5 million $ 50,200
Nov 24, 1 AM $ 0.0₆312
-1.18%
$ 10.3 million $ 48,438
Nov 24, 12 AM $ 0.0₆317
-0.34%
$ 10.46 million $ 49,245
Nov 23, 11 PM $ 0.0₆318
+0.00%
$ 10.49 million $ 49,412
Nov 23, 9 PM $ 0.0₆319
-1.35%
$ 10.51 million $ 48,908
Nov 23, 8 PM $ 0.0₆323
+0.62%
$ 10.65 million $ 49,074
Nov 23, 7 PM $ 0.0₆323
+1.30%
$ 10.6 million $ 48,988
Nov 23, 6 PM $ 0.0₆32
+1.73%
$ 10.55 million $ 49,373
Nov 23, 5 PM $ 0.0₆318
-0.23%
$ 10.5 million $ 49,774
Nov 23, 3 PM $ 0.0₆319
+0.00%
$ 10.53 million $ 51,860
Nov 23, 1 PM $ 0.0₆284
+0.00%
$ 9.36 million $ 51,335
Nov 23, 7 AM $ 0.0₆315
-0.86%
$ 10.4 million $ 51,236
Nov 23, 6 AM $ 0.0₆317
-0.12%
$ 10.46 million $ 51,486
Nov 23, 5 AM $ 0.0₆319
-0.36%
$ 10.53 million $ 51,750
Nov 23, 4 AM $ 0.0₆32
+0.96%
$ 10.57 million $ 52,033
Nov 23, 3 AM $ 0.0₆317
-0.37%
$ 10.46 million $ 52,717
Nov 23, 2 AM $ 0.0₆318
-0.36%
$ 10.5 million $ 53,552
Nov 23, 1 AM $ 0.0₆32
+1.96%
$ 10.45 million $ 53,127
Nov 22, 9 PM $ 0.0₆313
+0.96%
$ 10.32 million $ 50,301
Nov 22, 8 PM $ 0.0₆309
+0.01%
$ 10.21 million $ 50,336
Nov 22, 7 PM $ 0.0₆31
-1.31%
$ 10.22 million $ 50,951
Nov 22, 3 PM $ 0.0₆311
+0.38%
$ 10.26 million $ 49,742
Nov 22, 2 PM $ 0.0₆311
+0.57%
$ 10.26 million $ 50,149
Nov 22, 1 PM $ 0.0₆308
-0.04%
$ 10.17 million $ 49,434
Nov 22, 11 AM $ 0.0₆307
+0.00%
$ 10.14 million $ 49,625
Nov 22, 7 AM $ 0.0₆278
+0.00%
$ 9.16 million $ 50,633
Nov 22, 6 AM $ 0.0₆278
+0.66%
$ 9.18 million $ 50,674
Nov 22, 5 AM $ 0.0₆275
+0.32%
$ 9.07 million $ 50,444
Nov 22, 12 AM $ 0.0₆278
+0.02%
$ 9.17 million $ 50,157
Nov 21, 11 PM $ 0.0₆28
+2.30%
$ 9.23 million $ 50,530
Nov 21, 10 PM $ 0.0₆276
-1.34%
$ 9.14 million $ 48,236
Nov 21, 9 PM $ 0.0₆278
+1.64%
$ 9.26 million $ 49,248
Nov 21, 8 PM $ 0.0₆274
-0.18%
$ 9.11 million $ 48,374
Nov 21, 6 PM $ 0.0₆314
+1.87%
$ 10.35 million $ 48,231
Nov 21, 4 PM $ 0.0₆277
+2.48%
$ 9.14 million $ 46,836
Nov 21, 3 PM $ 0.0₆27
-1.30%
$ 9 million $ 46,617
Nov 21, 2 PM $ 0.0₆313
+2.08%
$ 10.32 million $ 47,752
Nov 21, 12 PM $ 0.0₆275
+2.24%
$ 9.08 million $ 47,204
Nov 21, 11 AM $ 0.0₆268
-1.24%
$ 8.93 million $ 46,811
Nov 21, 10 AM $ 0.0₆27
+0.16%
$ 8.91 million $ 47,352
Nov 21, 9 AM $ 0.0₆272
-1.98%
$ 8.98 million $ 47,537