IlluminatiCoin Historical Data

NATI Page 54
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0₆272
-1.98%
$ 8.98 million $ 47,537
Nov 21, 8 AM $ 0.0₆276
-10.32%
$ 9.12 million $ 48,956
Nov 21, 7 AM $ 0.0₆306
-3.54%
$ 10.1 million $ 47,547
Nov 21, 6 AM $ 0.0₆318
-0.42%
$ 10.48 million $ 49,607
Nov 21, 5 AM $ 0.0₆316
-1.10%
$ 10.42 million $ 49,181
Nov 21, 4 AM $ 0.0₆317
+0.44%
$ 10.47 million $ 48,675
Nov 21, 3 AM $ 0.0₆318
+0.14%
$ 10.48 million $ 47,816
Nov 21, 2 AM $ 0.0₆319
+11.82%
$ 10.54 million $ 46,608
Nov 21, 1 AM $ 0.0₆286
-0.69%
$ 9.44 million $ 47,063
Nov 21, 12 AM $ 0.0₆29
+2.08%
$ 9.57 million $ 46,252
Nov 20, 11 PM $ 0.0₆286
-1.95%
$ 9.46 million $ 45,557
Nov 20, 10 PM $ 0.0₆291
+0.86%
$ 9.59 million $ 47,183
Nov 20, 9 PM $ 0.0₆289
+0.00%
$ -- $ 48,128
Nov 20, 8 PM $ 0.0₆32
+0.55%
$ 10.55 million $ 47,694
Nov 20, 7 PM $ 0.0₆317
+1.14%
$ 10.43 million $ 48,153
Nov 20, 6 PM $ 0.0₆279
-2.23%
$ 9.21 million $ 48,203
Nov 20, 4 PM $ 0.0₆324
-1.77%
$ 10.7 million $ 48,936
Nov 20, 3 PM $ 0.0₆33
-3.35%
$ 10.91 million $ 50,239
Nov 20, 2 PM $ 0.0₆34
+0.03%
$ 11.23 million $ 52,484
Nov 20, 12 PM $ 0.0₆341
-0.72%
$ 11.24 million $ 52,893
Nov 20, 11 AM $ 0.0₆343
-0.30%
$ 11.35 million $ 52,137
Nov 20, 10 AM $ 0.0₆344
+0.70%
$ 11.34 million $ 52,187
Nov 20, 9 AM $ 0.0₆339
-1.87%
$ 11.17 million $ 52,634
Nov 20, 8 AM $ 0.0₆342
+0.11%
$ 11.3 million $ 51,705
Nov 20, 7 AM $ 0.0₆343
+1.02%
$ 11.44 million $ 51,619
Nov 20, 6 AM $ 0.0₆339
-2.05%
$ 11.19 million $ 52,110
Nov 20, 5 AM $ 0.0₆347
-0.31%
$ 11.44 million $ 52,592
Nov 20, 4 AM $ 0.0₆347
+1.90%
$ 11.29 million $ 53,170
Nov 20, 2 AM $ 0.0₆339
-0.09%
$ 11.2 million $ 56,195
Nov 20, 1 AM $ 0.0₆34
+0.52%
$ 11.21 million $ 56,540
Nov 20, 12 AM $ 0.0₆341
+13.61%
$ 11.26 million $ 56,492
Nov 19, 11 PM $ 0.0₆3
+1.27%
$ 9.87 million $ 56,066
Nov 19, 10 PM $ 0.0₆299
+0.22%
$ 9.88 million $ 54,556
Nov 19, 9 PM $ 0.0₆299
+1.98%
$ 9.85 million $ 54,173
Nov 19, 8 PM $ 0.0₆294
+3.06%
$ 9.7 million $ 53,381
Nov 19, 7 PM $ 0.0₆285
-0.04%
$ 9.42 million $ 52,512
Nov 19, 5 PM $ 0.0₆327
-0.55%
$ 10.81 million $ 52,927
Nov 19, 4 PM $ 0.0₆329
-0.95%
$ 10.86 million $ 52,628
Nov 19, 3 PM $ 0.0₆332
+0.00%
$ 10.95 million $ 53,489
Nov 19, 11 AM $ 0.0₆349
+0.05%
$ 11.51 million $ 52,979
Nov 19, 10 AM $ 0.0₆348
+0.98%
$ 11.49 million $ 52,363
Nov 19, 9 AM $ 0.0₆346
+0.18%
$ 11.4 million $ 51,393
Nov 19, 8 AM $ 0.0₆345
+0.05%
$ 11.4 million $ 51,765
Nov 19, 7 AM $ 0.0₆344
+0.22%
$ 11.37 million $ 52,180
Nov 19, 4 AM $ 0.0₆348
+0.18%
$ 11.48 million $ 51,787
Nov 19, 2 AM $ 0.0₆315
-0.61%
$ 10.39 million $ 52,292
Nov 19, 1 AM $ 0.0₆32
-0.08%
$ 10.54 million $ 52,686
Nov 19, 12 AM $ 0.0₆32
+0.35%
$ 10.54 million $ 52,831
Nov 18, 7 PM $ 0.0₆316
-0.38%
$ 10.42 million $ 53,247
Nov 18, 6 PM $ 0.0₆319
+1.16%
$ 10.51 million $ 53,921