IlluminatiCoin Historical Data

NATI Page 55
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0₆319
+1.16%
$ 10.51 million $ 53,921
Nov 18, 5 PM $ 0.0₆315
-1.60%
$ 10.38 million $ 53,489
Nov 18, 4 PM $ 0.0₆32
+1.55%
$ 10.54 million $ 54,660
Nov 18, 3 PM $ 0.0₆313
+0.79%
$ 10.31 million $ 53,628
Nov 18, 2 PM $ 0.0₆31
+0.76%
$ 10.23 million $ 53,082
Nov 18, 1 PM $ 0.0₆356
+0.40%
$ 11.76 million $ 52,402
Nov 18, 12 PM $ 0.0₆354
-1.64%
$ 11.68 million $ 53,456
Nov 18, 11 AM $ 0.0₆357
-0.04%
$ 11.79 million $ 54,811
Nov 18, 10 AM $ 0.0₆354
-0.90%
$ 11.69 million $ 54,486
Nov 18, 9 AM $ 0.0₆358
+0.50%
$ 11.82 million $ 54,523
Nov 18, 8 AM $ 0.0₆315
+0.68%
$ 10.41 million $ 54,463
Nov 18, 7 AM $ 0.0₆313
+2.52%
$ 10.33 million $ 55,265
Nov 18, 6 AM $ 0.0₆306
-3.31%
$ 10.1 million $ 54,273
Nov 18, 5 AM $ 0.0₆317
+1.51%
$ 10.47 million $ 54,261
Nov 18, 4 AM $ 0.0₆31
-1.91%
$ 10.23 million $ 52,745
Nov 18, 3 AM $ 0.0₆321
+1.85%
$ 10.59 million $ 52,715
Nov 18, 2 AM $ 0.0₆318
-0.27%
$ 10.5 million $ 51,958
Nov 18, 1 AM $ 0.0₆316
-1.36%
$ 10.41 million $ 51,765
Nov 18, 12 AM $ 0.0₆32
+0.21%
$ 10.56 million $ 52,005
Nov 17, 11 PM $ 0.0₆32
+1.24%
$ 10.55 million $ 51,445
Nov 17, 10 PM $ 0.0₆318
+0.31%
$ 10.49 million $ 51,618
Nov 17, 9 PM $ 0.0₆316
-0.42%
$ 10.44 million $ 51,484
Nov 17, 8 PM $ 0.0₆318
+2.35%
$ 10.48 million $ 51,047
Nov 17, 7 PM $ 0.0₆351
-1.72%
$ 11.57 million $ 50,766
Nov 17, 6 PM $ 0.0₆359
-0.55%
$ 11.9 million $ 52,220
Nov 17, 5 PM $ 0.0₆318
-2.04%
$ 10.51 million $ 53,092
Nov 17, 4 PM $ 0.0₆325
-0.99%
$ 10.71 million $ 54,156
Nov 17, 3 PM $ 0.0₆326
-3.30%
$ 10.75 million $ 53,955
Nov 17, 2 PM $ 0.0₆343
+0.52%
$ 11.33 million $ 54,278
Nov 17, 1 PM $ 0.0₆378
-0.67%
$ 12.48 million $ 53,630
Nov 17, 11 AM $ 0.0₆344
+1.00%
$ 11.36 million $ 54,758
Nov 17, 10 AM $ 0.0₆342
-0.99%
$ 11.29 million $ 54,935
Nov 17, 9 AM $ 0.0₆345
+0.74%
$ 11.4 million $ 54,693
Nov 17, 8 AM $ 0.0₆34
-1.75%
$ 11.22 million $ 55,175
Nov 17, 7 AM $ 0.0₆344
+0.77%
$ 11.35 million $ 53,490
Nov 17, 6 AM $ 0.0₆341
+0.30%
$ 11.25 million $ 53,325
Nov 17, 5 AM $ 0.0₆34
-0.82%
$ 11.2 million $ 53,182
Nov 17, 4 AM $ 0.0₆339
-1.16%
$ 11.2 million $ 54,530
Nov 17, 3 AM $ 0.0₆343
+1.54%
$ 11.33 million $ 54,406
Nov 17, 2 AM $ 0.0₆338
+1.11%
$ 11.16 million $ 54,844
Nov 17, 1 AM $ 0.0₆336
-0.39%
$ 11.1 million $ 54,537
Nov 17, 12 AM $ 0.0₆336
+1.15%
$ 11.16 million $ 55,138
Nov 16, 11 PM $ 0.0₆332
+0.26%
$ 10.96 million $ 55,059
Nov 16, 10 PM $ 0.0₆331
+0.03%
$ 10.92 million $ 56,381
Nov 16, 9 PM $ 0.0₆329
-1.62%
$ 10.85 million $ 55,533
Nov 16, 8 PM $ 0.0₆334
+0.11%
$ 11.03 million $ 56,822
Nov 16, 6 PM $ 0.0₆369
+0.00%
$ 12.19 million $ 57,867
Nov 16, 4 PM $ 0.0₆327
+0.00%
$ 10.78 million $ 57,263
Nov 16, 2 PM $ 0.0₆378
+0.94%
$ 12.47 million $ 57,191
Nov 16, 1 PM $ 0.0₆377
+0.02%
$ 12.43 million $ 57,005