IlluminatiCoin Historical Data

NATI Page 56
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0₆378
+2.48%
$ 12.48 million $ 57,273
Nov 16, 11 AM $ 0.0₆369
-0.78%
$ 12.17 million $ 57,050
Nov 16, 9 AM $ 0.0₆392
+0.67%
$ 12.93 million $ 57,393
Nov 16, 8 AM $ 0.0₆39
-0.29%
$ 12.86 million $ 57,336
Nov 16, 7 AM $ 0.0₆39
+0.12%
$ 12.99 million $ 57,642
Nov 16, 6 AM $ 0.0₆393
+1.14%
$ 12.96 million $ 57,191
Nov 16, 5 AM $ 0.0₆389
-0.67%
$ 12.84 million $ 57,265
Nov 16, 4 AM $ 0.0₆392
+0.73%
$ 12.92 million $ 55,636
Nov 16, 3 AM $ 0.0₆387
-0.82%
$ 12.77 million $ 56,913
Nov 16, 2 AM $ 0.0₆39
+2.32%
$ 12.88 million $ 56,377
Nov 16, 1 AM $ 0.0₆382
+0.27%
$ 12.6 million $ 56,109
Nov 16, 12 AM $ 0.0₆381
+0.00%
$ 12.57 million $ 55,318
Nov 15, 6 PM $ 0.0₆342
+0.27%
$ 11.27 million $ 55,793
Nov 15, 5 PM $ 0.0₆341
-0.34%
$ 11.25 million $ 55,291
Nov 15, 4 PM $ 0.0₆342
+0.88%
$ 11.13 million $ 55,389
Nov 15, 3 PM $ 0.0₆339
-0.82%
$ 11.17 million $ 55,964
Nov 15, 10 AM $ 0.0₆338
-0.72%
$ 11.17 million $ 56,931
Nov 15, 9 AM $ 0.0₆341
+0.27%
$ 11.26 million $ 56,981
Nov 15, 6 AM $ 0.0₆34
-0.31%
$ 11.23 million $ 56,803
Nov 15, 5 AM $ 0.0₆339
-0.22%
$ 11.2 million $ 57,080
Nov 15, 4 AM $ 0.0₆342
-0.34%
$ 11.3 million $ 57,796
Nov 15, 3 AM $ 0.0₆343
-0.52%
$ 11.31 million $ 57,114
Nov 15, 2 AM $ 0.0₆34
+0.57%
$ 11.2 million $ 57,059
Nov 15, 1 AM $ 0.0₆336
-0.87%
$ 11.13 million $ 55,507
Nov 15, 12 AM $ 0.0₆367
+0.06%
$ 12.12 million $ 55,830
Nov 14, 11 PM $ 0.0₆373
+13.43%
$ 12.3 million $ 54,913
Nov 14, 10 PM $ 0.0₆327
-0.56%
$ 10.81 million $ 56,353
Nov 14, 9 PM $ 0.0₆329
-10.69%
$ 10.86 million $ 55,313
Nov 14, 8 PM $ 0.0₆368
-1.18%
$ 12.14 million $ 54,787
Nov 14, 7 PM $ 0.0₆333
+1.33%
$ 10.98 million $ 55,725
Nov 14, 6 PM $ 0.0₆329
-1.27%
$ 10.84 million $ 55,644
Nov 14, 5 PM $ 0.0₆376
+0.25%
$ 12.4 million $ 55,364
Nov 14, 4 PM $ 0.0₆378
+1.02%
$ 12.36 million $ 56,123
Nov 14, 3 PM $ 0.0₆34
+1.15%
$ 11.21 million $ 55,525
Nov 14, 2 PM $ 0.0₆336
+1.36%
$ 11.09 million $ 55,864
Nov 14, 1 PM $ 0.0₆331
-10.45%
$ 10.94 million $ 54,542
Nov 14, 12 PM $ 0.0₆372
+0.10%
$ 12.27 million $ 54,768
Nov 14, 11 AM $ 0.0₆37
-1.09%
$ 12.19 million $ 54,485
Nov 14, 10 AM $ 0.0₆376
+0.56%
$ 12.52 million $ 55,779
Nov 14, 9 AM $ 0.0₆374
-1.92%
$ 12.34 million $ 55,486
Nov 14, 8 AM $ 0.0₆378
-1.46%
$ 12.47 million $ 56,943
Nov 14, 7 AM $ 0.0₆383
-0.06%
$ 12.63 million $ 57,133
Nov 14, 6 AM $ 0.0₆379
-0.32%
$ 12.52 million $ 57,851
Nov 14, 5 AM $ 0.0₆38
+12.95%
$ 12.54 million $ 57,937
Nov 14, 4 AM $ 0.0₆333
+0.45%
$ 11 million $ 57,373
Nov 14, 3 AM $ 0.0₆386
-0.16%
$ 12.74 million $ 59,903
Nov 14, 2 AM $ 0.0₆384
+0.40%
$ 12.67 million $ 60,652
Nov 14, 1 AM $ 0.0₆379
+0.14%
$ 12.5 million $ 60,321
Nov 14, 12 AM $ 0.0₆379
-0.84%
$ 12.52 million $ 59,673
Nov 13, 11 PM $ 0.0₆338
-1.06%
$ 11.16 million $ 61,072