IlluminatiCoin Historical Data

NATI Page 57
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.0₆342
+0.97%
$ 11.29 million $ 60,845
Nov 13, 9 PM $ 0.0₆338
+1.13%
$ 11.17 million $ 59,869
Nov 13, 7 PM $ 0.0₆339
+0.00%
$ 11.17 million $ 59,981
Nov 13, 6 PM $ 0.0₆338
-1.85%
$ 11.2 million $ 60,079
Nov 13, 5 PM $ 0.0₆343
-2.33%
$ 11.33 million $ 60,546
Nov 13, 4 PM $ 0.0₆355
-1.09%
$ 11.78 million $ 61,486
Nov 13, 3 PM $ 0.0₆36
-2.17%
$ 11.86 million $ 62,304
Nov 13, 2 PM $ 0.0₆366
+0.53%
$ 12.06 million $ 63,409
Nov 13, 1 PM $ 0.0₆364
-1.68%
$ 12.02 million $ 64,020
Nov 13, 8 AM $ 0.0₆375
+0.36%
$ 12.37 million $ 64,655
Nov 13, 7 AM $ 0.0₆374
-1.08%
$ 12.33 million $ 65,129
Nov 13, 6 AM $ 0.0₆376
+0.93%
$ 12.4 million $ 63,799
Nov 13, 5 AM $ 0.0₆372
+0.22%
$ 12.28 million $ 63,356
Nov 13, 4 AM $ 0.0₆368
-0.25%
$ 12.08 million $ 61,452
Nov 13, 3 AM $ 0.0₆367
+0.56%
$ 12.1 million $ 59,783
Nov 13, 2 AM $ 0.0₆408
-0.06%
$ 13.45 million $ 59,295
Nov 13, 1 AM $ 0.0₆408
+0.43%
$ 13.47 million $ 58,281
Nov 13, 12 AM $ 0.0₆363
-0.43%
$ 11.97 million $ 58,897
Nov 12, 8 PM $ 0.0₆406
-0.03%
$ 13.39 million $ 58,303
Nov 12, 7 PM $ 0.0₆408
-0.34%
$ 13.47 million $ 57,973
Nov 12, 6 PM $ 0.0₆365
+1.12%
$ 12.05 million $ 58,157
Nov 12, 5 PM $ 0.0₆36
-0.14%
$ 11.9 million $ 59,282
Nov 12, 4 PM $ 0.0₆406
+0.01%
$ 13.39 million $ 58,341
Nov 12, 3 PM $ 0.0₆407
-2.34%
$ 13.47 million $ 59,442
Nov 12, 12 PM $ 0.0₆378
-0.12%
$ 12.47 million $ 60,320
Nov 12, 11 AM $ 0.0₆375
+0.99%
$ 12.38 million $ 60,914
Nov 12, 10 AM $ 0.0₆373
-0.20%
$ 12.32 million $ 59,241
Nov 12, 8 AM $ 0.0₆365
+0.00%
$ 12.04 million $ 61,010
Nov 12, 2 AM $ 0.0₆405
-1.83%
$ 13.37 million $ 60,632
Nov 12, 1 AM $ 0.0₆411
+0.46%
$ 13.58 million $ 61,405
Nov 12, 12 AM $ 0.0₆406
+0.19%
$ 13.39 million $ 61,605
Nov 11, 10 PM $ 0.0₆405
-1.08%
$ 13.37 million $ 62,293
Nov 11, 9 PM $ 0.0₆409
+0.46%
$ 13.49 million $ 63,071
Nov 11, 8 PM $ 0.0₆412
+0.08%
$ 13.59 million $ 64,142
Nov 11, 4 PM $ 0.0₆416
+1.01%
$ 13.71 million $ 65,195
Nov 11, 3 PM $ 0.0₆411
-1.50%
$ 13.57 million $ 64,712
Nov 11, 2 PM $ 0.0₆412
-1.64%
$ 13.61 million $ 64,372
Nov 11, 1 PM $ 0.0₆422
+0.11%
$ 13.98 million $ 64,147
Nov 11, 12 PM $ 0.0₆424
-0.85%
$ 13.98 million $ 64,254
Nov 11, 11 AM $ 0.0₆425
+1.19%
$ 14.15 million $ 65,529
Nov 11, 10 AM $ 0.0₆421
+0.14%
$ 13.9 million $ 66,678
Nov 11, 9 AM $ 0.0₆421
-1.02%
$ 14.01 million $ 66,692
Nov 11, 8 AM $ 0.0₆423
+0.13%
$ 13.95 million $ 65,760
Nov 11, 7 AM $ 0.0₆419
-1.03%
$ 13.82 million $ 65,143
Nov 11, 6 AM $ 0.0₆422
-0.73%
$ 13.91 million $ 64,767
Nov 11, 5 AM $ 0.0₆425
-0.59%
$ 14.04 million $ 64,709
Nov 11, 4 AM $ 0.0₆422
-0.78%
$ 13.94 million $ 65,807
Nov 11, 3 AM $ 0.0₆426
-0.27%
$ 14.05 million $ 66,582
Nov 11, 2 AM $ 0.0₆424
-0.20%
$ 14 million $ 67,467
Nov 11, 1 AM $ 0.0₆427
+0.98%
$ 14.11 million $ 66,457