IlluminatiCoin Historical Data

NATI Page 58
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.0₆424
+1.29%
$ 13.98 million $ 64,338
Nov 10, 10 PM $ 0.0₆421
+0.21%
$ 13.95 million $ 63,685
Nov 10, 9 PM $ 0.0₆418
-1.25%
$ 13.78 million $ 62,822
Nov 10, 8 PM $ 0.0₆422
+1.07%
$ 13.86 million $ 62,618
Nov 10, 7 PM $ 0.0₆423
+0.91%
$ 13.95 million $ 62,564
Nov 10, 6 PM $ 0.0₆42
+0.86%
$ 13.81 million $ 62,554
Nov 10, 5 PM $ 0.0₆419
+1.32%
$ 13.94 million $ 62,449
Nov 10, 4 PM $ 0.0₆413
-0.50%
$ 13.64 million $ 62,621
Nov 10, 3 PM $ 0.0₆413
-0.74%
$ 13.76 million $ 62,039
Nov 10, 2 PM $ 0.0₆417
-2.77%
$ 13.76 million $ 63,052
Nov 10, 1 PM $ 0.0₆426
+0.32%
$ 14.06 million $ 65,231
Nov 10, 11 AM $ 0.0₆426
-0.03%
$ 14.06 million $ 63,827
Nov 10, 10 AM $ 0.0₆426
-0.71%
$ 14.07 million $ 63,615
Nov 10, 9 AM $ 0.0₆429
+0.93%
$ 14.14 million $ 63,294
Nov 10, 8 AM $ 0.0₆423
-1.48%
$ 13.95 million $ 62,452
Nov 10, 7 AM $ 0.0₆429
+0.82%
$ 14.17 million $ 61,598
Nov 10, 6 AM $ 0.0₆424
-0.69%
$ 14.01 million $ 61,643
Nov 10, 5 AM $ 0.0₆429
-0.44%
$ 14.14 million $ 62,789
Nov 10, 4 AM $ 0.0₆427
+0.50%
$ 14.11 million $ 64,128
Nov 10, 3 AM $ 0.0₆426
-1.09%
$ 14.05 million $ 64,505
Nov 10, 2 AM $ 0.0₆431
+1.18%
$ 14.22 million $ 64,167
Nov 10, 1 AM $ 0.0₆425
-0.89%
$ 14.03 million $ 63,612
Nov 10, 12 AM $ 0.0₆429
+3.09%
$ 14.17 million $ 63,956
Nov 9, 11 PM $ 0.0₆416
-0.93%
$ 13.8 million $ 63,325
Nov 9, 10 PM $ 0.0₆423
+0.95%
$ 13.81 million $ 64,833
Nov 9, 9 PM $ 0.0₆422
-0.22%
$ 13.92 million $ 63,623
Nov 9, 3 PM $ 0.0₆372
+1.36%
$ 12.29 million $ 58,962
Nov 9, 1 PM $ 0.0₆404
+0.08%
$ 13.33 million $ 58,894
Nov 9, 12 PM $ 0.0₆403
+0.61%
$ 13.31 million $ 58,763
Nov 9, 11 AM $ 0.0₆372
+0.51%
$ 12.28 million $ 59,148
Nov 9, 10 AM $ 0.0₆369
-1.91%
$ 12.17 million $ 59,298
Nov 9, 9 AM $ 0.0₆383
-1.09%
$ 12.63 million $ 60,287
Nov 9, 7 AM $ 0.0₆399
+0.00%
$ 13.16 million $ 59,936
Nov 9, 6 AM $ 0.0₆397
+0.33%
$ 13.09 million $ 59,862
Nov 9, 5 AM $ 0.0₆395
+0.12%
$ 13.05 million $ 59,009
Nov 9, 4 AM $ 0.0₆397
+1.27%
$ 13.12 million $ 56,136
Nov 9, 3 AM $ 0.0₆395
-0.64%
$ 13.02 million $ 56,334
Nov 9, 2 AM $ 0.0₆398
-0.30%
$ 13.13 million $ 55,946
Nov 9, 1 AM $ 0.0₆396
+0.57%
$ 13.07 million $ 57,356
Nov 8, 8 PM $ 0.0₆395
-0.15%
$ 13.03 million $ 55,258
Nov 8, 7 PM $ 0.0₆395
-0.31%
$ 13.04 million $ 54,595
Nov 8, 6 PM $ 0.0₆4
+0.27%
$ 13.2 million $ 55,582
Nov 8, 5 PM $ 0.0₆397
+1.32%
$ 13.1 million $ 55,730
Nov 8, 2 PM $ 0.0₆397
+0.26%
$ 13.1 million $ 57,056
Nov 8, 1 PM $ 0.0₆395
-0.78%
$ 13.05 million $ 57,252
Nov 8, 12 PM $ 0.0₆362
+0.74%
$ 11.94 million $ 56,146
Nov 8, 11 AM $ 0.0₆357
-1.78%
$ 11.77 million $ 56,108
Nov 8, 10 AM $ 0.0₆363
-0.72%
$ 11.99 million $ 56,819
Nov 8, 9 AM $ 0.0₆364
-0.25%
$ 12.02 million $ 56,825
Nov 8, 4 AM $ 0.0₆412
-0.33%
$ 13.59 million $ 58,291