IlluminatiCoin Historical Data

NATI Page 59
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0₆412
-0.33%
$ 13.59 million $ 58,291
Nov 8, 3 AM $ 0.0₆413
+1.61%
$ 13.62 million $ 59,162
Nov 8, 2 AM $ 0.0₆406
-0.37%
$ 13.4 million $ 59,273
Nov 7, 8 PM $ 0.0₆362
+0.62%
$ 11.94 million $ 62,205
Nov 7, 7 PM $ 0.0₆359
-0.90%
$ 11.86 million $ 63,179
Nov 7, 6 PM $ 0.0₆358
+0.41%
$ 11.83 million $ 63,007
Nov 7, 5 PM $ 0.0₆355
+1.56%
$ 11.7 million $ 61,597
Nov 7, 4 PM $ 0.0₆351
-0.18%
$ 11.58 million $ 60,203
Nov 7, 3 PM $ 0.0₆352
+1.86%
$ 11.61 million $ 61,137
Nov 7, 2 PM $ 0.0₆345
+1.27%
$ 11.39 million $ 61,275
Nov 7, 1 PM $ 0.0₆343
+0.49%
$ 11.32 million $ 60,164
Nov 7, 12 PM $ 0.0₆341
-0.55%
$ 11.24 million $ 60,612
Nov 7, 11 AM $ 0.0₆341
-2.13%
$ 11.27 million $ 61,592
Nov 7, 10 AM $ 0.0₆345
-1.55%
$ 11.38 million $ 62,332
Nov 7, 9 AM $ 0.0₆351
+0.18%
$ 11.58 million $ 61,946
Nov 7, 8 AM $ 0.0₆35
-1.01%
$ 11.56 million $ 62,094
Nov 7, 6 AM $ 0.0₆355
+0.00%
$ 11.71 million $ 61,875
Nov 7, 12 AM $ 0.0₆39
-1.74%
$ 12.85 million $ 58,870
Nov 6, 10 PM $ 0.0₆35
-1.19%
$ 11.54 million $ 60,310
Nov 6, 9 PM $ 0.0₆351
+1.50%
$ 11.6 million $ 61,166
Nov 6, 8 PM $ 0.0₆347
-0.54%
$ 11.47 million $ 60,528
Nov 6, 7 PM $ 0.0₆35
-0.26%
$ 11.54 million $ 60,827
Nov 6, 6 PM $ 0.0₆353
+0.82%
$ 11.65 million $ 60,010
Nov 6, 5 PM $ 0.0₆35
+0.57%
$ 11.55 million $ 59,883
Nov 6, 4 PM $ 0.0₆347
-0.50%
$ 11.44 million $ 59,588
Nov 6, 3 PM $ 0.0₆351
-1.00%
$ 11.57 million $ 58,326
Nov 6, 12 PM $ 0.0₆401
-1.19%
$ 13.23 million $ 59,081
Nov 6, 11 AM $ 0.0₆407
+1.12%
$ 13.43 million $ 58,479
Nov 6, 10 AM $ 0.0₆406
+0.97%
$ 13.39 million $ 58,280
Nov 6, 7 AM $ 0.0₆402
+0.00%
$ 13.28 million $ 58,735
Nov 6, 3 AM $ 0.0₆364
+1.31%
$ 12.01 million $ 58,819
Nov 6, 2 AM $ 0.0₆359
+0.46%
$ 11.86 million $ 59,296
Nov 6, 1 AM $ 0.0₆358
-0.80%
$ 11.83 million $ 59,486
Nov 5, 9 PM $ 0.0₆366
-0.31%
$ 12.07 million $ 56,601
Nov 5, 8 PM $ 0.0₆368
-0.13%
$ 12.14 million $ 56,541
Nov 5, 7 PM $ 0.0₆409
+0.00%
$ 13.5 million $ 58,123
Nov 5, 6 PM $ 0.0₆413
+1.93%
$ 13.63 million $ 57,956
Nov 5, 5 PM $ 0.0₆407
+0.05%
$ 13.43 million $ 58,238
Nov 5, 3 PM $ 0.0₆398
-0.25%
$ 13.12 million $ 58,141
Nov 5, 2 PM $ 0.0₆4
+0.08%
$ 13.18 million $ 58,195
Nov 5, 1 PM $ 0.0₆402
+0.86%
$ 13.26 million $ 58,199
Nov 5, 8 AM $ 0.0₆392
-1.11%
$ 12.93 million $ 60,782
Nov 5, 2 AM $ 0.0₆34
+0.61%
$ 11.23 million $ 62,542
Nov 5, 1 AM $ 0.0₆337
-1.10%
$ 11.13 million $ 62,223
Nov 5, 12 AM $ 0.0₆34
-1.54%
$ 11.23 million $ 62,117
Nov 4, 11 PM $ 0.0₆343
+1.86%
$ 11.32 million $ 63,647
Nov 4, 10 PM $ 0.0₆337
+1.24%
$ 11.14 million $ 62,719
Nov 4, 9 PM $ 0.0₆328
-11.66%
$ 10.82 million $ 62,350
Nov 4, 8 PM $ 0.0₆371
-0.28%
$ 12.24 million $ 63,229
Nov 4, 7 PM $ 0.0₆33
-10.29%
$ 10.88 million $ 64,111