IlluminatiCoin Historical Data

NATI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.0₆3
-5.92%
$9.87 million $56,066
Nov 18, 2025 $0.0₆316
-1.13%
$10.42 million $53,247
Nov 17, 2025 $0.0₆32
-3.55%
$10.55 million $51,445
Nov 16, 2025 $0.0₆331
-13.10%
$10.96 million $56,381
Nov 15, 2025 $0.0₆342
-6.96%
$11.27 million $55,793
Nov 14, 2025 $0.0₆327
-14.40%
$12.3 million $56,353
Nov 13, 2025 $0.0₆342
-6.14%
$11.16 million $60,845
Nov 12, 2025 $0.0₆406
+0.19%
$13.39 million $58,303
Nov 11, 2025 $0.0₆405
-4.27%
$13.37 million $62,293
Nov 10, 2025 $0.0₆424
+1.75%
$13.98 million $64,338
Nov 9, 2025 $0.0₆416
+5.55%
$13.8 million $63,325
Nov 8, 2025 $0.0₆395
-3.11%
$13.03 million $55,258
Nov 7, 2025 $0.0₆362
-8.75%
$11.94 million $62,205
Nov 6, 2025 $0.0₆35
-3.16%
$11.54 million $60,310
Nov 5, 2025 $0.0₆366
+5.85%
$12.07 million $56,601
Nov 4, 2025 $0.0₆343
-8.50%
$11.32 million $63,647
Nov 3, 2025 $0.0₆368
-18.23%
$12.16 million $62,149
Nov 2, 2025 $0.0₆444
+10.06%
$14.65 million $64,861
Nov 1, 2025 $0.0₆404
+2.02%
$13.32 million $69,572
Oct 31, 2025 $0.0₆397
-9.29%
$13.08 million $67,689
Oct 30, 2025 $0.0₆439
+2.39%
$14.45 million $61,549
Oct 29, 2025 $0.0₆429
-7.37%
$14.15 million $70,228
Oct 28, 2025 $0.0₆41
-3.44%
$13.53 million $72,486
Oct 27, 2025 $0.0₆479
+12.00%
$15.82 million $74,136
Oct 26, 2025 $0.0₆432
+6.27%
$14.27 million $75,866
Oct 25, 2025 $0.0₆406
-10.30%
$13.4 million $68,689
Oct 24, 2025 $0.0₆457
+15.43%
$15.03 million $64,401
Oct 23, 2025 $0.0₆397
+1.70%
$13.02 million $71,789
Oct 22, 2025 $0.0₆433
-3.14%
$12.76 million $67,826
Oct 21, 2025 $0.0₆451
-0.29%
$14.76 million $76,311
Oct 20, 2025 $0.0₆406
-10.98%
$13.41 million $68,049
Oct 19, 2025 $0.0₆454
+2.48%
$14.97 million $65,610
Oct 18, 2025 $0.0₆447
+13.75%
$14.61 million $65,338
Oct 17, 2025 $0.0₆438
-0.62%
$14.46 million $69,896
Oct 16, 2025 $0.0₆439
+8.40%
$14.57 million $67,838
Oct 15, 2025 $0.0₆398
-15.86%
$13.15 million $63,425
Oct 14, 2025 $0.0₆474
-2.55%
$15.64 million $71,544
Oct 13, 2025 $0.0₆483
+12.65%
$15.93 million $81,395
Oct 12, 2025 $0.0₆427
-2.18%
$14.1 million $75,256
Oct 11, 2025 $0.0₆436
+12.63%
$14.4 million $67,870
Oct 10, 2025 $0.0₆392
-20.12%
$12.95 million $70,185
Oct 9, 2025 $0.0₆492
-1.21%
$16.24 million $77,092
Oct 8, 2025 $0.0₆449
+0.73%
$14.91 million $79,325
Oct 7, 2025 $0.0₆504
+7.11%
$16.63 million $81,788
Oct 6, 2025 $0.0₆47
-8.62%
$15.5 million $84,910
Oct 5, 2025 $0.0₆514
+13.51%
$16.97 million $81,275
Oct 4, 2025 $0.0₆457
-9.73%
$15.07 million $77,899
Oct 3, 2025 $0.0₆505
+10.66%
$16.65 million $107,856
Oct 2, 2025 $0.0₆456
+2.21%
$15.06 million $90,130
Oct 1, 2025 $0.0₆499
+4.34%
$14.8 million $74,065