Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IlluminatiCoin Historical Data

NATI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2025 $0.0₆271
-1.57%
$8.99 million $53,161
Dec 21, 2025 $0.0₆305
+1.12%
$10.06 million $47,021
Dec 20, 2025 $0.0₆303
+0.03%
$10 million $51,633
Dec 19, 2025 $0.0₆306
+20.02%
$10.1 million $53,066
Dec 18, 2025 $0.0₆257
-0.46%
$8.44 million $51,385
Dec 17, 2025 $0.0₆256
-11.67%
$8.48 million $49,552
Dec 16, 2025 $0.0₆294
+12.46%
$9.69 million $51,564
Dec 15, 2025 $0.0₆258
-15.26%
$8.56 million $50,981
Dec 14, 2025 $0.0₆304
+11.53%
$10.05 million $51,736
Dec 13, 2025 $0.0₆274
-0.61%
$9.03 million $56,951
Dec 12, 2025 $0.0₆275
-4.55%
$9.07 million $56,849
Dec 11, 2025 $0.0₆285
-13.96%
$9.41 million $57,474
Dec 10, 2025 $0.0₆331
+11.46%
$10.93 million $58,512
Dec 9, 2025 $0.0₆297
-4.00%
$9.82 million $56,618
Dec 8, 2025 $0.0₆311
+14.21%
$10.28 million $58,152
Dec 7, 2025 $0.0₆273
-0.23%
$8.99 million $50,492
Dec 6, 2025 $0.0₆272
+0.91%
$8.99 million $52,752
Dec 5, 2025 $0.0₆268
-15.18%
$8.85 million $53,642
Dec 4, 2025 $0.0₆315
+4.00%
$10.31 million $52,553
Dec 3, 2025 $0.0₆289
+2.49%
$9.54 million $107,853
Dec 2, 2025 $0.0₆281
+7.65%
$9.28 million $52,679
Dec 1, 2025 $0.0₆262
-16.14%
$8.65 million $46,593
Nov 30, 2025 $0.0₆282
-0.06%
$9.24 million $55,259
Nov 29, 2025 $0.0₆284
+7.25%
$9.31 million $52,917
Nov 28, 2025 $0.0₆264
-13.08%
$8.66 million $53,027
Nov 27, 2025 $0.0₆306
+0.52%
$9.97 million $50,376
Nov 26, 2025 $0.0₆305
-9.84%
$10.06 million $52,227
Nov 25, 2025 $0.0₆329
+12.20%
$10.86 million $54,275
Nov 24, 2025 $0.0₆336
+5.69%
$10.98 million $49,520
Nov 23, 2025 $0.0₆319
+1.57%
$10.49 million $48,908
Nov 22, 2025 $0.0₆313
+12.65%
$10.32 million $50,301
Nov 21, 2025 $0.0₆276
-2.80%
$9.23 million $48,236
Nov 20, 2025 $0.0₆291
-3.21%
$9.46 million $47,183
Nov 19, 2025 $0.0₆3
-5.92%
$9.87 million $56,066
Nov 18, 2025 $0.0₆316
-1.13%
$10.42 million $53,247
Nov 17, 2025 $0.0₆32
-3.55%
$10.55 million $51,445
Nov 16, 2025 $0.0₆331
-13.10%
$10.96 million $56,381
Nov 15, 2025 $0.0₆342
-6.96%
$11.27 million $55,793
Nov 14, 2025 $0.0₆327
-14.40%
$12.3 million $56,353
Nov 13, 2025 $0.0₆342
-6.14%
$11.16 million $60,845
Nov 12, 2025 $0.0₆406
+0.19%
$13.39 million $58,303
Nov 11, 2025 $0.0₆405
-4.27%
$13.37 million $62,293
Nov 10, 2025 $0.0₆424
+1.75%
$13.98 million $64,338
Nov 9, 2025 $0.0₆416
+5.55%
$13.8 million $63,325
Nov 8, 2025 $0.0₆395
-3.11%
$13.03 million $55,258
Nov 7, 2025 $0.0₆362
-8.75%
$11.94 million $62,205
Nov 6, 2025 $0.0₆35
-3.16%
$11.54 million $60,310
Nov 5, 2025 $0.0₆366
+5.85%
$12.07 million $56,601
Nov 4, 2025 $0.0₆343
-8.50%
$11.32 million $63,647
Nov 3, 2025 $0.0₆368
-18.23%
$12.16 million $62,149