IlluminatiCoin Historical Data

NATI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0₆468
+12.71%
$ 15.52 million $ 85,381
Sep 25, 2025 $ 0.0₆44
+1.29%
$ 14.6 million $ 117,709
Sep 24, 2025 $ 0.0₆439
-8.71%
$ 14.38 million $ 102,821
Sep 23, 2025 $ 0.0₆482
-0.63%
$ 15.89 million $ 78,940
Sep 22, 2025 $ 0.0₆487
+3.57%
$ 15.94 million $ 113,992
Sep 21, 2025 $ 0.0₆468
-2.79%
$ 15.56 million $ 303,983
Sep 20, 2025 $ 0.0₆481
+0.26%
$ 15.99 million $ 81,724
Sep 19, 2025 $ 0.0₆485
-12.16%
$ 15.78 million $ 81,692
Sep 18, 2025 $ 0.0₆498
-1.17%
$ 18.21 million $ 88,310
Sep 17, 2025 $ 0.0₆498
-10.88%
$ 16.64 million $ 82,019
Sep 16, 2025 $ 0.0₆561
+0.32%
$ 18.32 million $ 80,687
Sep 15, 2025 $ 0.0₆562
+8.77%
$ 18.5 million $ 83,416
Sep 14, 2025 $ 0.0₆515
-12.09%
$ 16.94 million $ 84,574
Sep 13, 2025 $ 0.0₆584
-2.70%
$ 19.26 million $ 79,776
Sep 12, 2025 $ 0.0₆6
+6.31%
$ 19.8 million $ 91,341
Sep 11, 2025 $ 0.0₆565
+12.66%
$ 18.66 million $ 78,012
Sep 10, 2025 $ 0.0₆501
-9.33%
$ 16.52 million $ 72,759
Sep 9, 2025 $ 0.0₆558
+0.89%
$ 18.4 million $ 78,190
Sep 8, 2025 $ 0.0₆551
+5.11%
$ 18.19 million $ 83,898
Sep 7, 2025 $ 0.0₆554
+1.38%
$ 18.27 million $ 78,823
Sep 6, 2025 $ 0.0₆552
+0.65%
$ 18.23 million $ 80,281
Sep 5, 2025 $ 0.0₆552
+11.35%
$ 18.21 million $ 80,633
Sep 4, 2025 $ 0.0₆553
-2.43%
$ 16.54 million $ 85,686
Sep 3, 2025 $ 0.0₆571
+14.36%
$ 18.65 million $ 81,523
Sep 2, 2025 $ 0.0₆494
-10.45%
$ 16.47 million $ 87,207
Sep 1, 2025 $ 0.0₆551
+9.74%
$ 18.18 million $ 72,549
Aug 31, 2025 $ 0.0₆505
-9.40%
$ 16.46 million $ 79,201
Aug 30, 2025 $ 0.0₆549
-0.31%
$ 18.35 million $ 83,102
Aug 29, 2025 $ 0.0₆504
-4.89%
$ 16.64 million $ 110,305
Aug 28, 2025 $ 0.0₆533
-10.28%
$ 17.59 million $ 83,958
Aug 27, 2025 $ 0.0₆535
-11.26%
$ 19.58 million $ 81,419
Aug 26, 2025 $ 0.0₆605
+5.60%
$ 19.98 million $ 99,961
Aug 25, 2025 $ 0.0₆579
-1.64%
$ 18.89 million $ 54,811
Aug 24, 2025 $ 0.0₆585
-2.54%
$ 19.44 million $ 13,775
Aug 23, 2025 $ 0.0₆598
-3.92%
$ 19.8 million $ 16,279
Aug 22, 2025 $ 0.0₆621
+8.01%
$ 20.56 million $ 95,208
Aug 21, 2025 $ 0.0₆578
-1.67%
$ 18.94 million $ 63,653
Aug 20, 2025 $ 0.0₆592
+6.58%
$ 19.4 million $ 83,450
Aug 19, 2025 $ 0.0₆563
-4.06%
$ 18.35 million $ 73,537
Aug 18, 2025 $ 0.0₆587
-3.63%
$ 19.38 million $ 67,533
Aug 17, 2025 $ 0.0₆611
+1.52%
$ 20.16 million $ 67,025
Aug 16, 2025 $ 0.0₆601
-0.31%
$ 19.85 million $ 66,898
Aug 15, 2025 $ 0.0₆602
-2.66%
$ 19.87 million $ 66,030
Aug 14, 2025 $ 0.0₆62
-4.21%
$ 20.44 million $ 79,997
Aug 13, 2025 $ 0.0₆648
+3.11%
$ 21.4 million $ 78,949
Aug 12, 2025 $ 0.0₆63
-2.65%
$ 20.78 million $ 107,683
Aug 11, 2025 $ 0.0₆58
+0.07%
$ 19.14 million $ 71,496
Aug 10, 2025 $ 0.0₆58
-10.05%
$ 19.13 million $ 72,824
Aug 9, 2025 $ 0.0₆645
+2.45%
$ 21.27 million $ 74,014
Aug 8, 2025 $ 0.0₆636
+15.67%
$ 20.99 million $ 69,838