IlluminatiCoin Historical Data

NATI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0₆433
-3.14%
$ 12.76 million $ 67,826
Oct 21, 2025 $ 0.0₆451
-0.29%
$ 14.76 million $ 76,311
Oct 20, 2025 $ 0.0₆406
-10.98%
$ 13.41 million $ 68,049
Oct 19, 2025 $ 0.0₆454
+2.48%
$ 14.97 million $ 65,610
Oct 18, 2025 $ 0.0₆447
+13.75%
$ 14.61 million $ 65,338
Oct 17, 2025 $ 0.0₆438
-0.62%
$ 14.46 million $ 69,896
Oct 16, 2025 $ 0.0₆439
+8.40%
$ 14.57 million $ 67,838
Oct 15, 2025 $ 0.0₆398
-15.86%
$ 13.15 million $ 63,425
Oct 14, 2025 $ 0.0₆474
-2.55%
$ 15.64 million $ 71,544
Oct 13, 2025 $ 0.0₆483
+12.65%
$ 15.93 million $ 81,395
Oct 12, 2025 $ 0.0₆427
-2.18%
$ 14.1 million $ 75,256
Oct 11, 2025 $ 0.0₆436
+12.63%
$ 14.4 million $ 67,870
Oct 10, 2025 $ 0.0₆392
-20.12%
$ 12.95 million $ 70,185
Oct 9, 2025 $ 0.0₆492
-1.21%
$ 16.24 million $ 77,092
Oct 8, 2025 $ 0.0₆449
+0.73%
$ 14.91 million $ 79,325
Oct 7, 2025 $ 0.0₆504
+7.11%
$ 16.63 million $ 81,788
Oct 6, 2025 $ 0.0₆47
-8.62%
$ 15.5 million $ 84,910
Oct 5, 2025 $ 0.0₆514
+13.51%
$ 16.97 million $ 81,275
Oct 4, 2025 $ 0.0₆457
-9.73%
$ 15.07 million $ 77,899
Oct 3, 2025 $ 0.0₆505
+10.66%
$ 16.65 million $ 107,856
Oct 2, 2025 $ 0.0₆456
+2.21%
$ 15.06 million $ 90,130
Oct 1, 2025 $ 0.0₆499
+4.34%
$ 14.8 million $ 74,065
Sep 30, 2025 $ 0.0₆428
-1.44%
$ 15.79 million $ 73,653
Sep 29, 2025 $ 0.0₆435
+0.94%
$ 14.35 million $ 83,592
Sep 28, 2025 $ 0.0₆433
+3.10%
$ 14.34 million $ 72,246
Sep 27, 2025 $ 0.0₆42
-10.40%
$ 13.85 million $ 80,962
Sep 26, 2025 $ 0.0₆468
+12.71%
$ 15.52 million $ 85,381
Sep 25, 2025 $ 0.0₆44
+1.29%
$ 14.6 million $ 117,709
Sep 24, 2025 $ 0.0₆439
-8.71%
$ 14.38 million $ 102,821
Sep 23, 2025 $ 0.0₆482
-0.63%
$ 15.89 million $ 78,940
Sep 22, 2025 $ 0.0₆487
+3.57%
$ 15.94 million $ 113,992
Sep 21, 2025 $ 0.0₆468
-2.79%
$ 15.56 million $ 303,983
Sep 20, 2025 $ 0.0₆481
+0.26%
$ 15.99 million $ 81,724
Sep 19, 2025 $ 0.0₆485
-12.16%
$ 15.78 million $ 81,692
Sep 18, 2025 $ 0.0₆498
-1.17%
$ 18.21 million $ 88,310
Sep 17, 2025 $ 0.0₆498
-10.88%
$ 16.64 million $ 82,019
Sep 16, 2025 $ 0.0₆561
+0.32%
$ 18.32 million $ 80,687
Sep 15, 2025 $ 0.0₆562
+8.77%
$ 18.5 million $ 83,416
Sep 14, 2025 $ 0.0₆515
-12.09%
$ 16.94 million $ 84,574
Sep 13, 2025 $ 0.0₆584
-2.70%
$ 19.26 million $ 79,776
Sep 12, 2025 $ 0.0₆6
+6.31%
$ 19.8 million $ 91,341
Sep 11, 2025 $ 0.0₆565
+12.66%
$ 18.66 million $ 78,012
Sep 10, 2025 $ 0.0₆501
-9.33%
$ 16.52 million $ 72,759
Sep 9, 2025 $ 0.0₆558
+0.89%
$ 18.4 million $ 78,190
Sep 8, 2025 $ 0.0₆551
+5.11%
$ 18.19 million $ 83,898
Sep 7, 2025 $ 0.0₆554
+1.38%
$ 18.27 million $ 78,823
Sep 6, 2025 $ 0.0₆552
+0.65%
$ 18.23 million $ 80,281
Sep 5, 2025 $ 0.0₆552
+11.35%
$ 18.21 million $ 80,633
Sep 4, 2025 $ 0.0₆553
-2.43%
$ 16.54 million $ 85,686
Sep 3, 2025 $ 0.0₆571
+14.36%
$ 18.65 million $ 81,523