IlluminatiCoin Historical Data

NATI Page 6
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0₆198
+1.08%
$ 6.54 million $ 36,201
Mar 31, 4 PM $ 0.0₆198
+2.30%
$ 6.55 million $ 36,081
Mar 31, 3 PM $ 0.0₆195
+1.41%
$ 6.44 million $ 35,380
Mar 31, 2 PM $ 0.0₆193
-0.57%
$ 6.36 million $ 35,303
Mar 31, 1 PM $ 0.0₆194
+0.22%
$ 6.42 million $ 36,709
Mar 31, 11 AM $ 0.0₆214
-0.18%
$ 7.06 million $ 36,198
Mar 31, 10 AM $ 0.0₆215
+1.46%
$ 7.09 million $ 35,948
Mar 31, 9 AM $ 0.0₆214
-0.45%
$ 7.07 million $ 36,076
Mar 31, 7 AM $ 0.0₆218
+0.72%
$ 7.19 million $ 36,566
Mar 31, 6 AM $ 0.0₆216
-0.43%
$ 7.14 million $ 36,875
Mar 31, 5 AM $ 0.0₆219
+1.26%
$ 7.23 million $ 37,308
Mar 31, 4 AM $ 0.0₆218
-0.12%
$ 7.2 million $ 36,301
Mar 31, 3 AM $ 0.0₆218
-0.44%
$ 7.2 million $ 36,150
Mar 31, 2 AM $ 0.0₆218
-0.55%
$ 7.19 million $ 36,259
Mar 31, 1 AM $ 0.0₆22
+1.67%
$ 7.26 million $ 36,133
Mar 31, 12 AM $ 0.0₆216
+0.47%
$ 7.14 million $ 35,310
Mar 30, 11 PM $ 0.0₆214
+0.09%
$ 7.06 million $ 35,035
Mar 30, 10 PM $ 0.0₆214
-0.95%
$ 7.05 million $ 35,055
Mar 30, 9 PM $ 0.0₆218
+1.15%
$ 7.19 million $ 35,107
Mar 30, 8 PM $ 0.0₆216
+1.15%
$ 7.12 million $ 34,789
Mar 30, 7 PM $ 0.0₆214
+0.40%
$ 7.07 million $ 34,953
Mar 30, 6 PM $ 0.0₆192
-0.67%
$ 6.35 million $ 34,815
Mar 30, 5 PM $ 0.0₆193
-0.84%
$ 6.37 million $ 34,883
Mar 30, 4 PM $ 0.0₆22
+0.15%
$ 7.27 million $ 34,543
Mar 30, 3 PM $ 0.0₆219
+0.15%
$ 7.22 million $ 35,065
Mar 30, 2 PM $ 0.0₆216
+10.70%
$ 7.14 million $ 34,583
Mar 30, 1 PM $ 0.0₆195
+0.27%
$ 6.44 million $ 34,463
Mar 30, 12 PM $ 0.0₆195
-0.81%
$ 6.43 million $ 35,099
Mar 30, 11 AM $ 0.0₆196
+0.59%
$ 6.48 million $ 34,201
Mar 30, 10 AM $ 0.0₆193
-0.57%
$ 6.36 million $ 34,656
Mar 30, 8 AM $ 0.0₆194
-0.70%
$ 6.41 million $ 36,829
Mar 30, 7 AM $ 0.0₆195
+1.22%
$ 6.43 million $ 36,754
Mar 30, 6 AM $ 0.0₆217
-0.57%
$ 7.16 million $ 35,187
Mar 30, 5 AM $ 0.0₆217
+0.86%
$ 7.17 million $ 35,033
Mar 30, 4 AM $ 0.0₆218
+14.39%
$ 7.21 million $ 34,813
Mar 30, 3 AM $ 0.0₆192
-0.71%
$ 6.32 million $ 34,994
Mar 30, 2 AM $ 0.0₆193
-9.41%
$ 6.37 million $ 35,183
Mar 30, 1 AM $ 0.0₆212
-0.55%
$ 6.99 million $ 35,627
Mar 30, 12 AM $ 0.0₆211
+1.00%
$ 6.96 million $ 36,009
Mar 29, 11 PM $ 0.0₆209
-0.16%
$ 6.89 million $ 35,810
Mar 29, 10 PM $ 0.0₆206
-2.33%
$ 6.8 million $ 35,151
Mar 29, 9 PM $ 0.0₆212
-0.89%
$ 6.98 million $ 35,492
Mar 29, 5 PM $ 0.0₆211
+5.55%
$ 6.98 million $ 36,233
Mar 29, 1 PM $ 0.0₆187
-0.20%
$ 6.18 million $ 35,884
Mar 29, 7 AM $ 0.0₆211
+0.00%
$ 6.97 million $ 33,798
Mar 29, 6 AM $ 0.0₆213
+0.43%
$ 7.02 million $ 33,837
Mar 29, 5 AM $ 0.0₆213
+0.65%
$ 7.04 million $ 34,655
Mar 29, 12 AM $ 0.0₆213
+1.01%
$ 7.02 million $ 32,548
Mar 28, 11 PM $ 0.0₆211
+4.72%
$ 6.95 million $ 32,794
Mar 28, 10 PM $ 0.0₆201
+0.00%
$ 6.64 million $ 33,359