IlluminatiCoin Historical Data

NATI Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0₆224
+0.00%
$ 7.4 million $ 37,715
May 21, 3 PM $ 0.0₆226
+0.66%
$ 7.45 million $ 37,682
May 21, 2 PM $ 0.0₆224
-0.30%
$ 7.39 million $ 36,736
May 21, 1 PM $ 0.0₆224
+0.72%
$ 7.39 million $ 36,462
May 21, 11 AM $ 0.0₆201
+0.48%
$ 6.62 million $ 37,285
May 21, 10 AM $ 0.0₆2
-1.01%
$ 6.58 million $ 36,795
May 21, 9 AM $ 0.0₆201
+0.02%
$ 6.63 million $ 37,997
May 21, 5 AM $ 0.0₆202
+0.17%
$ 6.65 million $ 36,915
May 21, 4 AM $ 0.0₆201
+0.19%
$ 6.64 million $ 37,375
May 21, 3 AM $ 0.0₆201
-0.61%
$ 6.65 million $ 36,814
May 21, 2 AM $ 0.0₆202
+0.40%
$ 6.66 million $ 37,138
May 21, 1 AM $ 0.0₆2
-6.00%
$ 6.62 million $ 37,777
May 20, 8 PM $ 0.0₆2
-0.92%
$ 6.59 million $ 36,961
May 20, 7 PM $ 0.0₆202
+1.19%
$ 6.65 million $ 37,136
May 20, 4 PM $ 0.0₆2
-0.91%
$ 6.6 million $ 37,209
May 20, 3 PM $ 0.0₆2
-0.86%
$ 6.61 million $ 37,013
May 20, 2 PM $ 0.0₆202
-4.44%
$ 6.66 million $ 37,093
May 20, 10 AM $ 0.0₆223
+0.00%
$ 7.37 million $ 35,562
May 20, 6 AM $ 0.0₆2
+0.35%
$ 6.6 million $ 36,135
May 20, 5 AM $ 0.0₆199
-0.21%
$ 6.57 million $ 36,553
May 20, 4 AM $ 0.0₆198
+0.76%
$ 6.54 million $ 35,951
May 20, 3 AM $ 0.0₆198
+0.00%
$ 6.54 million $ 35,945
May 19, 9 PM $ 0.0₆225
+0.00%
$ 7.42 million $ 34,072
May 19, 8 PM $ 0.0₆222
-0.85%
$ 7.32 million $ 34,600
May 19, 7 PM $ 0.0₆224
+0.11%
$ 7.4 million $ 34,306
May 19, 3 PM $ 0.0₆222
-0.16%
$ 7.34 million $ 33,479
May 19, 2 PM $ 0.0₆222
-0.09%
$ 7.33 million $ 33,314
May 19, 1 PM $ 0.0₆223
-0.22%
$ 7.36 million $ 33,504
May 19, 12 PM $ 0.0₆222
+0.44%
$ 7.32 million $ 33,773
May 19, 11 AM $ 0.0₆221
-0.31%
$ 7.3 million $ 33,890
May 19, 10 AM $ 0.0₆221
-1.29%
$ 7.31 million $ 34,523
May 19, 9 AM $ 0.0₆224
+0.37%
$ 7.4 million $ 34,392
May 19, 8 AM $ 0.0₆224
-0.37%
$ 7.38 million $ 34,776
May 19, 7 AM $ 0.0₆225
+0.79%
$ 7.44 million $ 34,982
May 19, 6 AM $ 0.0₆225
-0.36%
$ 7.42 million $ 35,125
May 19, 5 AM $ 0.0₆226
-0.29%
$ 7.45 million $ 34,516
May 19, 2 AM $ 0.0₆224
-0.57%
$ 7.41 million $ 35,205
May 19, 1 AM $ 0.0₆226
+0.59%
$ 7.45 million $ 35,490
May 19, 12 AM $ 0.0₆225
+0.61%
$ 7.42 million $ 35,901
May 18, 11 PM $ 0.0₆225
+0.67%
$ 7.42 million $ 36,252
May 18, 10 PM $ 0.0₆223
-1.56%
$ 7.37 million $ 36,150
May 18, 9 PM $ 0.0₆227
+0.98%
$ 7.48 million $ 36,615
May 18, 8 PM $ 0.0₆224
+0.51%
$ 7.38 million $ 35,214
May 18, 7 PM $ 0.0₆223
+1.95%
$ 7.36 million $ 35,720
May 18, 6 PM $ 0.0₆219
-0.90%
$ 7.22 million $ 34,940
May 18, 4 PM $ 0.0₆196
-0.54%
$ 6.48 million $ 36,191
May 18, 10 AM $ 0.0₆223
+0.77%
$ 7.37 million $ 36,801
May 18, 9 AM $ 0.0₆224
-0.49%
$ 7.38 million $ 36,792
May 18, 8 AM $ 0.0₆224
+0.37%
$ 7.4 million $ 36,191
May 18, 5 AM $ 0.0₆226
+0.75%
$ 7.47 million $ 36,753