IlluminatiCoin Historical Data

NATI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $0.0₆193
-0.25%
$6.36 million $29,730
Jun 3, 5 PM $0.0₆192
-0.08%
$6.33 million $28,897
Jun 3, 4 PM $0.0₆192
-1.49%
$6.33 million $28,649
Jun 3, 3 PM $0.0₆195
-0.80%
$6.42 million $29,268
Jun 3, 2 PM $0.0₆194
+11.13%
$6.42 million $29,482
Jun 3, 1 PM $0.0₆174
-1.39%
$5.73 million $29,772
Jun 3, 12 PM $0.0₆177
-10.07%
$5.83 million $29,935
Jun 3, 11 AM $0.0₆197
-1.44%
$6.49 million $30,057
Jun 3, 10 AM $0.0₆199
+1.40%
$6.57 million $30,868
Jun 3, 9 AM $0.0₆197
-0.35%
$6.52 million $30,425
Jun 3, 8 AM $0.0₆197
+11.50%
$6.5 million $30,921
Jun 3, 7 AM $0.0₆177
+1.62%
$5.83 million $30,940
Jun 3, 6 AM $0.0₆174
+0.17%
$5.75 million $29,544
Jun 3, 5 AM $0.0₆175
+1.41%
$5.79 million $29,414
Jun 3, 4 AM $0.0₆172
+0.46%
$5.66 million $29,030
Jun 3, 3 AM $0.0₆172
+0.15%
$5.68 million $28,714
Jun 3, 2 AM $0.0₆196
+0.00%
$6.47 million $29,680
Jun 3, 1 AM $0.0₆196
-0.53%
$6.46 million $30,002
Jun 3, 12 AM $0.0₆197
+1.01%
$6.5 million $30,749
Jun 2, 11 PM $0.0₆174
+0.25%
$5.74 million $30,822
Jun 2, 10 PM $0.0₆175
-0.21%
$5.79 million $31,638
Jun 2, 9 PM $0.0₆202
-0.05%
$6.66 million $32,430
Jun 2, 8 PM $0.0₆2
+0.09%
$6.59 million $32,183
Jun 2, 7 PM $0.0₆2
+0.05%
$6.59 million $32,477
Jun 2, 6 PM $0.0₆2
+0.00%
$6.61 million $32,544
Jun 2, 5 PM $0.0₆18
+0.02%
$5.93 million $33,659
Jun 2, 4 PM $0.0₆18
-0.11%
$5.93 million $33,888
Jun 2, 3 PM $0.0₆18
-11.14%
$5.94 million $34,083
Jun 2, 2 PM $0.0₆203
-1.72%
$6.7 million $34,935
Jun 2, 1 PM $0.0₆186
+0.75%
$6.12 million $35,737
Jun 2, 12 PM $0.0₆186
-0.09%
$6.13 million $35,832
Jun 2, 11 AM $0.0₆186
+0.60%
$6.14 million $36,393
Jun 2, 10 AM $0.0₆185
+0.15%
$6.09 million $35,883
Jun 2, 9 AM $0.0₆183
-0.92%
$6.05 million $35,964
Jun 2, 8 AM $0.0₆186
+0.91%
$6.14 million $36,346
Jun 2, 7 AM $0.0₆185
-4.14%
$6.12 million $37,244
Jun 2, 6 AM $0.0₆193
+1.96%
$6.38 million $37,235
Jun 2, 5 AM $0.0₆19
-8.55%
$6.27 million $38,020
Jun 2, 4 AM $0.0₆188
+0.65%
$6.22 million $38,288
Jun 2, 3 AM $0.0₆186
-0.89%
$6.14 million $38,046
Jun 2, 2 AM $0.0₆186
+0.46%
$6.14 million $36,723
Jun 2, 1 AM $0.0₆186
-0.16%
$6.12 million $37,841
Jun 2, 12 AM $0.0₆186
-1.61%
$6.13 million $37,941
Jun 1, 11 PM $0.0₆189
+0.53%
$6.23 million $37,656
Jun 1, 10 PM $0.0₆186
-0.52%
$6.14 million $37,282
Jun 1, 8 PM $0.0₆21
+5.84%
$6.94 million $38,555
Jun 1, 4 PM $0.0₆184
+0.61%
$6.07 million $36,347
Jun 1, 2 PM $0.0₆207
+0.04%
$6.85 million $35,207
Jun 1, 1 PM $0.0₆208
-1.24%
$6.86 million $35,267
Jun 1, 12 PM $0.0₆21
+0.45%
$6.95 million $35,823