IlluminatiCoin Historical Data

NATI Page 60
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0₆337
+1.24%
$ 11.14 million $ 62,719
Nov 4, 9 PM $ 0.0₆328
-11.66%
$ 10.82 million $ 62,350
Nov 4, 8 PM $ 0.0₆371
-0.28%
$ 12.24 million $ 63,229
Nov 4, 7 PM $ 0.0₆33
-10.29%
$ 10.88 million $ 64,111
Nov 4, 6 PM $ 0.0₆364
+13.03%
$ 12.01 million $ 63,731
Nov 4, 5 PM $ 0.0₆396
-2.49%
$ 13.07 million $ 64,253
Nov 4, 4 PM $ 0.0₆404
-2.76%
$ 13.33 million $ 65,364
Nov 4, 3 PM $ 0.0₆412
-1.80%
$ 13.59 million $ 66,977
Nov 4, 2 PM $ 0.0₆369
+0.91%
$ 12.17 million $ 67,347
Nov 4, 1 PM $ 0.0₆368
+0.74%
$ 12.14 million $ 67,673
Nov 4, 10 AM $ 0.0₆368
+1.08%
$ 12.13 million $ 64,782
Nov 4, 9 AM $ 0.0₆363
+0.01%
$ 11.99 million $ 64,165
Nov 4, 8 AM $ 0.0₆363
+0.98%
$ 11.99 million $ 63,092
Nov 4, 7 AM $ 0.0₆36
-0.65%
$ 11.87 million $ 62,186
Nov 4, 6 AM $ 0.0₆363
-0.19%
$ 11.99 million $ 63,474
Nov 4, 5 AM $ 0.0₆364
-3.99%
$ 12 million $ 63,393
Nov 4, 4 AM $ 0.0₆379
+0.00%
$ 12.5 million $ 66,096
Nov 4, 2 AM $ 0.0₆377
-0.83%
$ 12.45 million $ 65,226
Nov 4, 1 AM $ 0.0₆379
+1.69%
$ 12.5 million $ 63,691
Nov 4, 12 AM $ 0.0₆375
+0.00%
$ 12.37 million $ 63,462
Nov 3, 10 PM $ 0.0₆368
-1.13%
$ 12.16 million $ 62,149
Nov 3, 9 PM $ 0.0₆373
+0.29%
$ 12.3 million $ 62,964
Nov 3, 8 PM $ 0.0₆422
+0.35%
$ 13.92 million $ 62,911
Nov 3, 6 PM $ 0.0₆38
-0.10%
$ 12.55 million $ 65,141
Nov 3, 5 PM $ 0.0₆381
+1.31%
$ 12.57 million $ 66,964
Nov 3, 4 PM $ 0.0₆373
+0.57%
$ 12.31 million $ 64,897
Nov 3, 3 PM $ 0.0₆372
-3.30%
$ 12.27 million $ 62,215
Nov 3, 2 PM $ 0.0₆434
+0.66%
$ 14.31 million $ 62,435
Nov 3, 1 PM $ 0.0₆433
+0.71%
$ 14.28 million $ 61,783
Nov 3, 12 PM $ 0.0₆43
+0.04%
$ 14.2 million $ 62,354
Nov 3, 11 AM $ 0.0₆432
+0.58%
$ 14.27 million $ 63,346
Nov 3, 10 AM $ 0.0₆429
-0.93%
$ 14.15 million $ 63,570
Nov 3, 6 AM $ 0.0₆435
+0.67%
$ 14.35 million $ 62,404
Nov 3, 5 AM $ 0.0₆433
-1.27%
$ 14.38 million $ 62,163
Nov 3, 4 AM $ 0.0₆439
+1.05%
$ 14.48 million $ 62,460
Nov 3, 3 AM $ 0.0₆434
-1.97%
$ 14.33 million $ 61,858
Nov 3, 2 AM $ 0.0₆446
-0.25%
$ 14.73 million $ 61,401
Nov 3, 1 AM $ 0.0₆447
-1.66%
$ 14.75 million $ 62,501
Nov 3, 12 AM $ 0.0₆455
+1.11%
$ 15.06 million $ 63,150
Nov 2, 10 PM $ 0.0₆444
-0.65%
$ 14.65 million $ 64,861
Nov 2, 9 PM $ 0.0₆448
+1.40%
$ 14.8 million $ 64,618
Nov 2, 8 PM $ 0.0₆442
+0.09%
$ 14.59 million $ 63,007
Nov 2, 6 PM $ 0.0₆443
-0.67%
$ 14.63 million $ 62,949
Nov 2, 5 PM $ 0.0₆446
-0.51%
$ 14.71 million $ 62,480
Nov 2, 4 PM $ 0.0₆448
+0.20%
$ 14.78 million $ 63,262
Nov 2, 3 PM $ 0.0₆441
-0.31%
$ 14.54 million $ 64,447
Nov 2, 2 PM $ 0.0₆445
-0.98%
$ 14.69 million $ 65,797
Nov 2, 11 AM $ 0.0₆451
+0.44%
$ 14.87 million $ 66,715
Nov 2, 10 AM $ 0.0₆449
+0.30%
$ 14.74 million $ 66,720
Nov 2, 9 AM $ 0.0₆447
-0.47%
$ 14.77 million $ 66,361