IlluminatiCoin Historical Data

NATI Page 61
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.0₆45
-0.14%
$ 14.84 million $ 66,473
Nov 2, 7 AM $ 0.0₆454
+0.00%
$ 14.99 million $ 66,894
Nov 2, 1 AM $ 0.0₆403
+0.88%
$ 13.31 million $ 69,533
Nov 2, 12 AM $ 0.0₆402
-0.29%
$ 13.27 million $ 70,010
Nov 1, 11 PM $ 0.0₆404
+0.04%
$ 13.32 million $ 69,572
Nov 1, 10 PM $ 0.0₆403
+0.81%
$ 13.32 million $ 68,728
Nov 1, 9 PM $ 0.0₆398
-0.12%
$ 13.14 million $ 68,313
Nov 1, 8 PM $ 0.0₆401
+1.46%
$ 13.22 million $ 68,647
Nov 1, 7 PM $ 0.0₆398
-0.47%
$ 13.14 million $ 69,096
Nov 1, 6 PM $ 0.0₆4
+1.77%
$ 13.21 million $ 69,324
Nov 1, 5 PM $ 0.0₆394
+0.00%
$ 13.01 million $ 68,177
Nov 1, 1 PM $ 0.0₆399
+0.23%
$ 13.18 million $ 68,198
Nov 1, 12 PM $ 0.0₆396
+0.17%
$ 13.06 million $ 66,935
Nov 1, 11 AM $ 0.0₆396
-0.75%
$ 13.06 million $ 67,235
Nov 1, 9 AM $ 0.0₆401
-0.42%
$ 13.24 million $ 66,916
Nov 1, 8 AM $ 0.0₆404
+1.83%
$ 13.34 million $ 68,204
Nov 1, 7 AM $ 0.0₆398
+0.01%
$ 13.13 million $ 66,729
Nov 1, 5 AM $ 0.0₆403
+1.27%
$ 13.29 million $ 66,241
Nov 1, 4 AM $ 0.0₆401
+0.49%
$ 13.22 million $ 65,016
Nov 1, 3 AM $ 0.0₆397
-0.81%
$ 13.1 million $ 66,542
Nov 1, 2 AM $ 0.0₆398
-0.37%
$ 13.13 million $ 66,622
Nov 1, 1 AM $ 0.0₆397
-0.23%
$ 13.09 million $ 65,843
Nov 1, 12 AM $ 0.0₆399
+0.84%
$ 13.17 million $ 66,572
Oct 31, 11 PM $ 0.0₆396
-0.52%
$ 13.08 million $ 67,108
Oct 31, 10 PM $ 0.0₆397
+0.14%
$ 13.11 million $ 67,689
Oct 31, 9 PM $ 0.0₆396
+0.02%
$ 13.07 million $ 68,597
Oct 31, 8 PM $ 0.0₆398
-1.00%
$ 13.13 million $ 69,254
Oct 31, 7 PM $ 0.0₆402
-8.73%
$ 13.28 million $ 69,285
Oct 31, 6 PM $ 0.0₆441
+0.02%
$ 14.55 million $ 68,554
Oct 31, 5 PM $ 0.0₆441
-0.44%
$ 14.55 million $ 69,158
Oct 31, 3 PM $ 0.0₆45
-0.13%
$ 14.86 million $ 67,964
Oct 31, 2 PM $ 0.0₆449
-0.38%
$ 14.81 million $ 68,043
Oct 31, 1 PM $ 0.0₆452
+1.31%
$ 14.92 million $ 67,948
Oct 31, 9 AM $ 0.0₆454
+0.00%
$ 14.98 million $ 65,401
Oct 31, 8 AM $ 0.0₆453
+0.81%
$ 14.95 million $ 64,961
Oct 31, 7 AM $ 0.0₆449
-0.02%
$ 14.81 million $ 64,556
Oct 31, 1 AM $ 0.0₆455
+1.67%
$ 15 million $ 64,756
Oct 31, 12 AM $ 0.0₆45
+2.72%
$ 14.85 million $ 64,033
Oct 30, 11 PM $ 0.0₆438
-0.43%
$ 14.45 million $ 61,726
Oct 30, 10 PM $ 0.0₆439
-0.18%
$ 14.49 million $ 61,549
Oct 30, 6 PM $ 0.0₆432
+0.00%
$ 14.27 million $ 60,116
Oct 30, 5 PM $ 0.0₆431
-1.20%
$ 14.22 million $ 59,687
Oct 30, 4 PM $ 0.0₆433
-0.07%
$ 14.3 million $ 59,490
Oct 30, 3 PM $ 0.0₆431
-0.49%
$ 14.21 million $ 59,164
Oct 30, 1 PM $ 0.0₆409
-1.19%
$ 13.51 million $ 61,729
Oct 30, 12 PM $ 0.0₆414
-0.89%
$ 13.65 million $ 62,789
Oct 30, 11 AM $ 0.0₆418
-1.14%
$ 13.8 million $ 63,044
Oct 30, 5 AM $ 0.0₆465
-2.02%
$ 15.36 million $ 67,905
Oct 30, 5 AM $ 0.0₆465
-2.02%
$ 15.36 million $ 67,905
Oct 30, 4 AM $ 0.0₆472
+0.58%
$ 15.59 million $ 68,177