IlluminatiCoin Historical Data

NATI Page 62
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0₆465
-2.02%
$ 15.36 million $ 67,905
Oct 30, 4 AM $ 0.0₆472
+0.58%
$ 15.59 million $ 68,177
Oct 30, 4 AM $ 0.0₆472
+0.58%
$ 15.59 million $ 68,177
Oct 30, 3 AM $ 0.0₆47
-0.19%
$ 15.51 million $ 69,044
Oct 30, 3 AM $ 0.0₆47
-0.19%
$ 15.51 million $ 69,044
Oct 30, 12 AM $ 0.0₆426
-0.57%
$ 14.07 million $ 69,993
Oct 30, 12 AM $ 0.0₆426
-0.57%
$ 14.07 million $ 69,993
Oct 29, 11 PM $ 0.0₆429
-0.21%
$ 14.15 million $ 70,228
Oct 29, 11 PM $ 0.0₆429
-0.21%
$ 14.15 million $ 70,228
Oct 29, 10 PM $ 0.0₆43
-0.28%
$ 14.18 million $ 71,545
Oct 29, 10 PM $ 0.0₆43
-0.28%
$ 14.18 million $ 71,545
Oct 29, 9 PM $ 0.0₆431
+0.00%
$ 14.23 million $ 71,500
Oct 29, 9 PM $ 0.0₆431
+0.00%
$ 14.23 million $ 71,500
Oct 29, 8 PM $ 0.0₆429
-0.61%
$ 14.16 million $ 71,912
Oct 29, 8 PM $ 0.0₆429
-0.61%
$ 14.16 million $ 71,912
Oct 29, 7 PM $ 0.0₆429
-1.11%
$ 14.15 million $ 71,155
Oct 29, 7 PM $ 0.0₆429
-1.11%
$ 14.15 million $ 71,155
Oct 29, 6 PM $ 0.0₆431
-2.65%
$ 14.21 million $ 71,233
Oct 29, 6 PM $ 0.0₆431
-2.65%
$ 14.21 million $ 71,233
Oct 29, 5 PM $ 0.0₆439
+1.03%
$ 14.5 million $ 72,157
Oct 29, 5 PM $ 0.0₆439
+1.03%
$ 14.5 million $ 72,157
Oct 29, 4 PM $ 0.0₆435
-4.63%
$ 14.36 million $ 71,760
Oct 29, 4 PM $ 0.0₆435
-4.63%
$ 14.36 million $ 71,760
Oct 29, 3 PM $ 0.0₆413
+1.09%
$ 13.64 million $ 73,511
Oct 29, 3 PM $ 0.0₆413
+1.09%
$ 13.64 million $ 73,511
Oct 29, 2 PM $ 0.0₆413
+0.62%
$ 13.63 million $ 73,820
Oct 29, 2 PM $ 0.0₆413
+0.62%
$ 13.63 million $ 73,820
Oct 29, 1 PM $ 0.0₆409
-1.49%
$ 13.51 million $ 72,785
Oct 29, 1 PM $ 0.0₆409
-1.49%
$ 13.51 million $ 72,785
Oct 29, 11 AM $ 0.0₆417
+0.00%
$ 13.75 million $ 74,375
Oct 29, 11 AM $ 0.0₆417
+0.00%
$ 13.75 million $ 74,375
Oct 29, 5 AM $ 0.0₆464
-0.49%
$ 15.3 million $ 71,289
Oct 29, 5 AM $ 0.0₆464
-0.49%
$ 15.3 million $ 71,289
Oct 29, 4 AM $ 0.0₆466
+0.49%
$ 15.38 million $ 71,172
Oct 29, 4 AM $ 0.0₆466
+0.49%
$ 15.38 million $ 71,172
Oct 29, 3 AM $ 0.0₆464
-0.73%
$ 15.31 million $ 71,350
Oct 29, 3 AM $ 0.0₆464
-0.73%
$ 15.31 million $ 71,350
Oct 29, 1 AM $ 0.0₆463
+0.00%
$ 15.27 million $ 71,400
Oct 28, 11 PM $ 0.0₆41
-0.16%
$ 13.53 million $ 72,486
Oct 28, 10 PM $ 0.0₆411
+0.40%
$ 13.57 million $ 71,967
Oct 28, 9 PM $ 0.0₆41
-0.31%
$ 13.52 million $ 72,859
Oct 28, 8 PM $ 0.0₆41
-1.48%
$ 13.54 million $ 71,489
Oct 28, 7 PM $ 0.0₆417
-1.68%
$ 13.76 million $ 74,477
Oct 28, 5 PM $ 0.0₆48
-0.25%
$ 15.83 million $ 77,238
Oct 28, 4 PM $ 0.0₆477
-0.52%
$ 15.75 million $ 78,592
Oct 28, 3 PM $ 0.0₆423
+0.20%
$ 13.96 million $ 77,783
Oct 28, 2 PM $ 0.0₆426
-1.45%
$ 14.04 million $ 77,548
Oct 28, 1 PM $ 0.0₆479
+0.42%
$ 15.81 million $ 79,460
Oct 28, 11 AM $ 0.0₆426
+0.37%
$ 14.05 million $ 77,132
Oct 28, 10 AM $ 0.0₆424
-0.43%
$ 13.99 million $ 76,162