IlluminatiCoin Historical Data

NATI Page 63
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.0₆426
+0.37%
$ 14.05 million $ 77,132
Oct 28, 10 AM $ 0.0₆424
-0.43%
$ 13.99 million $ 76,162
Oct 28, 9 AM $ 0.0₆429
+1.67%
$ 14.15 million $ 75,596
Oct 28, 7 AM $ 0.0₆428
+1.21%
$ 14.14 million $ 75,333
Oct 28, 6 AM $ 0.0₆425
+1.13%
$ 14.04 million $ 74,965
Oct 28, 5 AM $ 0.0₆421
-0.86%
$ 13.89 million $ 74,760
Oct 27, 11 PM $ 0.0₆479
+0.00%
$ 15.82 million $ 74,136
Oct 27, 9 PM $ 0.0₆43
+1.23%
$ 14.18 million $ 73,756
Oct 27, 8 PM $ 0.0₆425
-1.88%
$ 14.02 million $ 74,312
Oct 27, 7 PM $ 0.0₆437
-0.39%
$ 14.43 million $ 74,238
Oct 27, 6 PM $ 0.0₆439
+0.63%
$ 14.49 million $ 74,935
Oct 27, 5 PM $ 0.0₆439
+1.27%
$ 14.5 million $ 73,843
Oct 27, 4 PM $ 0.0₆432
-0.91%
$ 14.25 million $ 73,706
Oct 27, 3 PM $ 0.0₆482
+0.86%
$ 15.91 million $ 74,045
Oct 27, 2 PM $ 0.0₆478
-1.17%
$ 15.79 million $ 73,084
Oct 27, 1 PM $ 0.0₆483
-0.37%
$ 15.93 million $ 72,274
Oct 27, 12 PM $ 0.0₆485
-0.28%
$ 16 million $ 72,542
Oct 27, 11 AM $ 0.0₆486
-0.23%
$ 16.05 million $ 73,365
Oct 27, 10 AM $ 0.0₆486
-0.54%
$ 16.02 million $ 74,479
Oct 27, 9 AM $ 0.0₆488
+1.34%
$ 16.1 million $ 74,996
Oct 27, 8 AM $ 0.0₆485
-1.00%
$ 16.01 million $ 76,448
Oct 27, 7 AM $ 0.0₆442
+1.04%
$ 14.57 million $ 79,858
Oct 27, 6 AM $ 0.0₆437
-0.09%
$ 14.42 million $ 80,141
Oct 27, 5 AM $ 0.0₆44
+1.33%
$ 14.51 million $ 80,009
Oct 27, 4 AM $ 0.0₆434
-0.46%
$ 14.32 million $ 78,963
Oct 27, 3 AM $ 0.0₆436
+0.41%
$ 14.39 million $ 77,994
Oct 27, 1 AM $ 0.0₆429
-0.93%
$ 14.14 million $ 75,551
Oct 27, 12 AM $ 0.0₆429
+0.14%
$ 14.15 million $ 75,469
Oct 26, 11 PM $ 0.0₆432
-10.46%
$ 14.27 million $ 75,866
Oct 26, 10 PM $ 0.0₆482
+2.64%
$ 15.92 million $ 76,082
Oct 26, 9 PM $ 0.0₆471
+0.17%
$ 15.54 million $ 74,424
Oct 26, 7 PM $ 0.0₆468
-0.20%
$ 15.45 million $ 73,623
Oct 26, 6 PM $ 0.0₆47
-0.05%
$ 15.51 million $ 73,356
Oct 26, 5 PM $ 0.0₆474
+0.20%
$ 15.63 million $ 73,982
Oct 26, 3 PM $ 0.0₆473
-0.55%
$ 15.62 million $ 71,201
Oct 26, 2 PM $ 0.0₆476
-0.43%
$ 15.72 million $ 71,901
Oct 26, 1 PM $ 0.0₆476
+12.89%
$ 15.71 million $ 72,293
Oct 26, 12 PM $ 0.0₆422
+1.13%
$ 13.91 million $ 71,793
Oct 26, 11 AM $ 0.0₆46
-1.42%
$ 15.17 million $ 70,658
Oct 26, 10 AM $ 0.0₆466
+0.74%
$ 15.39 million $ 69,865
Oct 26, 9 AM $ 0.0₆463
+13.59%
$ 15.28 million $ 69,678
Oct 26, 8 AM $ 0.0₆413
+1.49%
$ 13.62 million $ 68,497
Oct 26, 7 AM $ 0.0₆409
+0.82%
$ 13.49 million $ 66,662
Oct 26, 5 AM $ 0.0₆408
-0.19%
$ 13.45 million $ 65,741
Oct 26, 4 AM $ 0.0₆408
+0.47%
$ 13.47 million $ 66,586
Oct 26, 3 AM $ 0.0₆406
-0.14%
$ 13.41 million $ 66,323
Oct 25, 11 PM $ 0.0₆406
-0.12%
$ 13.4 million $ 68,689
Oct 25, 10 PM $ 0.0₆41
+0.48%
$ 13.52 million $ 69,032
Oct 25, 9 PM $ 0.0₆408
+0.15%
$ 13.45 million $ 69,733
Oct 25, 5 PM $ 0.0₆406
+0.00%
$ -- $ 67,332