IlluminatiCoin Historical Data

NATI Page 64
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.0₆406
+0.00%
$ -- $ 67,332
Oct 25, 4 PM $ 0.0₆409
-0.04%
$ 13.48 million $ 67,351
Oct 25, 3 PM $ 0.0₆407
+0.15%
$ 13.42 million $ 68,333
Oct 25, 2 PM $ 0.0₆404
-0.65%
$ 13.32 million $ 67,809
Oct 25, 1 PM $ 0.0₆406
-0.45%
$ 13.41 million $ 67,153
Oct 25, 6 AM $ 0.0₆452
-0.12%
$ 14.93 million $ 66,692
Oct 25, 5 AM $ 0.0₆453
-0.75%
$ 14.95 million $ 65,039
Oct 25, 12 AM $ 0.0₆456
+0.69%
$ 15.05 million $ 64,369
Oct 24, 11 PM $ 0.0₆456
+0.38%
$ 15.03 million $ 64,215
Oct 24, 10 PM $ 0.0₆457
+0.45%
$ 15.09 million $ 64,401
Oct 24, 9 PM $ 0.0₆458
-0.02%
$ 15.11 million $ 63,527
Oct 24, 8 PM $ 0.0₆458
+0.00%
$ 15.12 million $ 64,622
Oct 24, 6 PM $ 0.0₆449
-0.80%
$ 14.82 million $ 65,191
Oct 24, 5 PM $ 0.0₆453
+1.81%
$ 14.95 million $ 65,476
Oct 24, 4 PM $ 0.0₆444
-1.62%
$ 14.66 million $ 66,294
Oct 24, 3 PM $ 0.0₆452
-0.29%
$ 14.9 million $ 66,413
Oct 24, 2 PM $ 0.0₆45
-0.73%
$ 14.85 million $ 67,873
Oct 24, 1 PM $ 0.0₆452
-1.25%
$ 14.93 million $ 69,332
Oct 24, 12 PM $ 0.0₆412
+1.90%
$ 13.58 million $ 69,791
Oct 24, 11 AM $ 0.0₆407
+0.17%
$ 13.43 million $ 69,253
Oct 24, 10 AM $ 0.0₆408
+0.88%
$ 13.45 million $ 69,707
Oct 24, 9 AM $ 0.0₆405
+0.00%
$ 13.35 million $ 68,835
Oct 24, 8 AM $ 0.0₆404
-0.18%
$ 13.34 million $ 69,364
Oct 24, 7 AM $ 0.0₆404
-1.24%
$ 13.35 million $ 69,311
Oct 24, 6 AM $ 0.0₆406
+0.08%
$ 13.41 million $ 69,360
Oct 24, 5 AM $ 0.0₆406
-0.88%
$ 13.41 million $ 70,551
Oct 24, 4 AM $ 0.0₆409
+2.05%
$ 13.5 million $ 72,409
Oct 24, 3 AM $ 0.0₆397
-0.34%
$ 13.09 million $ 71,098
Oct 24, 2 AM $ 0.0₆401
+0.99%
$ 13.24 million $ 71,347
Oct 24, 12 AM $ 0.0₆395
-0.24%
$ 13.04 million $ 71,473
Oct 23, 11 PM $ 0.0₆395
+0.23%
$ 13.02 million $ 71,356
Oct 23, 10 PM $ 0.0₆397
+0.83%
$ 13.1 million $ 71,789
Oct 23, 9 PM $ 0.0₆394
+0.23%
$ 12.99 million $ 71,367
Oct 23, 8 PM $ 0.0₆392
-0.93%
$ 12.95 million $ 69,756
Oct 23, 7 PM $ 0.0₆396
-0.75%
$ 13.08 million $ 70,108
Oct 23, 6 PM $ 0.0₆399
-12.16%
$ 13.17 million $ 71,047
Oct 23, 5 PM $ 0.0₆451
+0.54%
$ 14.88 million $ 71,658
Oct 23, 4 PM $ 0.0₆446
-0.81%
$ 14.72 million $ 71,530
Oct 23, 3 PM $ 0.0₆448
+1.90%
$ 14.79 million $ 71,769
Oct 23, 2 PM $ 0.0₆441
+0.23%
$ 14.56 million $ 70,129
Oct 23, 1 PM $ 0.0₆44
-1.27%
$ 14.53 million $ 70,514
Oct 23, 12 PM $ 0.0₆446
+1.02%
$ 14.73 million $ 70,311
Oct 23, 11 AM $ 0.0₆442
-0.44%
$ 14.58 million $ 71,812
Oct 23, 10 AM $ 0.0₆444
+0.03%
$ 14.66 million $ 71,583
Oct 23, 9 AM $ 0.0₆444
-1.66%
$ 14.65 million $ 73,290
Oct 23, 8 AM $ 0.0₆452
+0.79%
$ 14.91 million $ 72,774
Oct 23, 7 AM $ 0.0₆449
+0.19%
$ 14.8 million $ 72,416
Oct 23, 6 AM $ 0.0₆447
+0.61%
$ 14.77 million $ 71,581
Oct 23, 12 AM $ 0.0₆394
+0.87%
$ 12.99 million $ 68,436
Oct 22, 11 PM $ 0.0₆387
+0.62%
$ 12.76 million $ 68,798