IlluminatiCoin Historical Data

NATI Page 65
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.0₆433
-0.27%
$ 14.3 million $ 67,826
Oct 22, 9 PM $ 0.0₆434
+0.32%
$ 14.33 million $ 67,629
Oct 22, 8 PM $ 0.0₆434
-0.62%
$ 14.31 million $ 69,671
Oct 22, 6 PM $ 0.0₆392
+0.29%
$ 12.93 million $ 70,101
Oct 22, 5 PM $ 0.0₆392
+0.02%
$ 12.94 million $ 69,811
Oct 22, 4 PM $ 0.0₆394
-11.55%
$ 12.99 million $ 70,683
Oct 22, 3 PM $ 0.0₆445
+0.83%
$ 14.69 million $ 69,951
Oct 22, 2 PM $ 0.0₆438
-1.45%
$ 14.45 million $ 68,864
Oct 22, 1 PM $ 0.0₆443
+0.21%
$ 14.63 million $ 69,467
Oct 22, 12 PM $ 0.0₆391
+0.00%
$ 12.9 million $ 70,458
Oct 22, 8 AM $ 0.0₆441
-0.07%
$ 14.56 million $ 70,422
Oct 22, 7 AM $ 0.0₆442
-0.98%
$ 14.58 million $ 70,362
Oct 22, 6 AM $ 0.0₆444
+0.59%
$ 14.64 million $ 72,319
Oct 22, 2 AM $ 0.0₆446
+0.35%
$ 14.73 million $ 73,138
Oct 22, 1 AM $ 0.0₆445
-0.16%
$ 14.67 million $ 73,333
Oct 22, 12 AM $ 0.0₆443
-0.96%
$ 14.62 million $ 73,585
Oct 21, 11 PM $ 0.0₆447
-0.48%
$ 14.76 million $ 74,747
Oct 21, 10 PM $ 0.0₆451
-0.82%
$ 14.89 million $ 76,311
Oct 21, 6 PM $ 0.0₆463
+0.60%
$ 15.29 million $ 75,332
Oct 21, 5 PM $ 0.0₆461
-1.88%
$ 15.2 million $ 75,448
Oct 21, 4 PM $ 0.0₆475
+0.83%
$ 15.69 million $ 77,654
Oct 21, 3 PM $ 0.0₆47
+3.13%
$ 15.49 million $ 78,765
Oct 21, 2 PM $ 0.0₆452
+14.65%
$ 14.91 million $ 78,437
Oct 21, 1 PM $ 0.0₆397
-0.44%
$ 13.1 million $ 76,348
Oct 21, 12 PM $ 0.0₆398
-0.93%
$ 13.13 million $ 75,398
Oct 21, 5 AM $ 0.0₆444
+0.62%
$ 14.64 million $ 72,529
Oct 21, 4 AM $ 0.0₆441
-3.07%
$ 14.57 million $ 70,229
Oct 21, 3 AM $ 0.0₆456
+0.22%
$ 15.05 million $ 70,299
Oct 21, 2 AM $ 0.0₆452
-0.16%
$ 14.91 million $ 71,285
Oct 20, 9 PM $ 0.0₆406
-0.17%
$ 13.41 million $ 68,049
Oct 20, 8 PM $ 0.0₆409
+0.13%
$ 13.51 million $ 68,591
Oct 20, 7 PM $ 0.0₆409
+0.94%
$ 13.49 million $ 67,773
Oct 20, 6 PM $ 0.0₆402
+0.34%
$ 13.26 million $ 67,864
Oct 20, 5 PM $ 0.0₆4
-0.49%
$ 13.2 million $ 68,707
Oct 20, 4 PM $ 0.0₆404
-1.96%
$ 13.33 million $ 67,505
Oct 20, 1 PM $ 0.0₆463
+0.00%
$ 15.29 million $ 66,148
Oct 20, 11 AM $ 0.0₆414
+1.39%
$ 13.67 million $ 65,439
Oct 20, 10 AM $ 0.0₆413
+0.81%
$ 13.62 million $ 65,676
Oct 20, 9 AM $ 0.0₆411
-0.52%
$ 13.57 million $ 65,473
Oct 20, 8 AM $ 0.0₆416
-0.20%
$ 13.71 million $ 65,654
Oct 20, 7 AM $ 0.0₆417
+0.45%
$ 13.75 million $ 65,194
Oct 20, 6 AM $ 0.0₆418
+0.68%
$ 13.8 million $ 66,542
Oct 20, 5 AM $ 0.0₆462
+0.00%
$ 15.26 million $ 66,209
Oct 20, 4 AM $ 0.0₆462
+0.96%
$ 15.24 million $ 66,638
Oct 20, 3 AM $ 0.0₆451
-0.07%
$ 14.87 million $ 66,601
Oct 20, 1 AM $ 0.0₆451
+0.74%
$ 14.9 million $ 65,029
Oct 20, 12 AM $ 0.0₆448
-1.86%
$ 14.79 million $ 64,828
Oct 19, 11 PM $ 0.0₆454
-0.90%
$ 14.97 million $ 65,545
Oct 19, 9 PM $ 0.0₆454
+0.15%
$ 14.97 million $ 65,610
Oct 19, 8 PM $ 0.0₆453
-1.08%
$ 14.95 million $ 65,489