IlluminatiCoin Historical Data

NATI Page 66
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.0₆454
+0.15%
$ 14.97 million $ 65,610
Oct 19, 8 PM $ 0.0₆453
-1.08%
$ 14.95 million $ 65,489
Oct 19, 7 PM $ 0.0₆457
+0.11%
$ 15.09 million $ 65,398
Oct 19, 5 PM $ 0.0₆461
+0.62%
$ 15.21 million $ 64,288
Oct 19, 4 PM $ 0.0₆456
-0.04%
$ 15.03 million $ 63,298
Oct 19, 3 PM $ 0.0₆454
+0.33%
$ 14.97 million $ 62,142
Oct 19, 2 PM $ 0.0₆452
-0.45%
$ 14.9 million $ 62,846
Oct 19, 1 PM $ 0.0₆398
-0.96%
$ 13.12 million $ 61,884
Oct 19, 12 PM $ 0.0₆401
+0.74%
$ 13.23 million $ 61,816
Oct 19, 11 AM $ 0.0₆399
+0.58%
$ 13.17 million $ 62,291
Oct 19, 10 AM $ 0.0₆397
-1.20%
$ 13.09 million $ 62,874
Oct 19, 9 AM $ 0.0₆4
-8.69%
$ 13.21 million $ 64,094
Oct 19, 8 AM $ 0.0₆438
-0.82%
$ 14.46 million $ 62,805
Oct 19, 7 AM $ 0.0₆441
-0.61%
$ 14.57 million $ 64,224
Oct 19, 5 AM $ 0.0₆447
-0.44%
$ 14.75 million $ 64,429
Oct 19, 4 AM $ 0.0₆449
+0.05%
$ 14.81 million $ 64,851
Oct 19, 3 AM $ 0.0₆449
+0.99%
$ 14.8 million $ 65,558
Oct 19, 2 AM $ 0.0₆444
+0.32%
$ 14.65 million $ 64,141
Oct 19, 1 AM $ 0.0₆443
+0.00%
$ 14.61 million $ 64,125
Oct 18, 11 PM $ 0.0₆443
-0.21%
$ 14.61 million $ 65,649
Oct 18, 10 PM $ 0.0₆447
+0.28%
$ 14.76 million $ 65,338
Oct 18, 9 PM $ 0.0₆446
+0.88%
$ 14.71 million $ 64,713
Oct 18, 8 PM $ 0.0₆442
-0.76%
$ 14.57 million $ 65,044
Oct 18, 7 PM $ 0.0₆445
+0.71%
$ 14.69 million $ 65,073
Oct 18, 1 PM $ 0.0₆393
-0.04%
$ 12.95 million $ 68,052
Oct 18, 12 PM $ 0.0₆393
-0.23%
$ 12.96 million $ 68,623
Oct 18, 11 AM $ 0.0₆395
-0.47%
$ 13.03 million $ 67,960
Oct 18, 10 AM $ 0.0₆395
-0.20%
$ 13.02 million $ 67,774
Oct 18, 9 AM $ 0.0₆392
-1.33%
$ 12.93 million $ 67,750
Oct 18, 8 AM $ 0.0₆397
+0.03%
$ 13.12 million $ 67,331
Oct 18, 7 AM $ 0.0₆397
+0.79%
$ 13.11 million $ 67,154
Oct 18, 6 AM $ 0.0₆396
+0.43%
$ 13.06 million $ 66,248
Oct 18, 5 AM $ 0.0₆394
+0.76%
$ 13.01 million $ 65,939
Oct 18, 2 AM $ 0.0₆395
+0.70%
$ 13.03 million $ 68,054
Oct 18, 1 AM $ 0.0₆394
+0.20%
$ 13 million $ 69,012
Oct 17, 10 PM $ 0.0₆438
-0.13%
$ 14.46 million $ 69,896
Oct 17, 9 PM $ 0.0₆439
+0.05%
$ 14.47 million $ 70,851
Oct 17, 6 PM $ 0.0₆435
-0.15%
$ 14.36 million $ 67,875
Oct 17, 5 PM $ 0.0₆434
+0.00%
$ 14.33 million $ 68,541
Oct 17, 4 PM $ 0.0₆387
+1.19%
$ 12.76 million $ 68,026
Oct 17, 3 PM $ 0.0₆382
-0.29%
$ 12.6 million $ 68,214
Oct 17, 2 PM $ 0.0₆385
+0.14%
$ 12.7 million $ 67,321
Oct 17, 1 PM $ 0.0₆381
+0.45%
$ 12.58 million $ 67,436
Oct 17, 12 PM $ 0.0₆433
+0.64%
$ 14.28 million $ 66,666
Oct 17, 11 AM $ 0.0₆428
+1.62%
$ 14.14 million $ 67,091
Oct 17, 10 AM $ 0.0₆423
-0.25%
$ 13.96 million $ 65,674
Oct 17, 9 AM $ 0.0₆425
+0.36%
$ 14.01 million $ 65,225
Oct 17, 4 AM $ 0.0₆448
-0.12%
$ 14.78 million $ 71,359
Oct 17, 3 AM $ 0.0₆448
+0.13%
$ 14.79 million $ 71,323
Oct 17, 2 AM $ 0.0₆45
-0.01%
$ 14.85 million $ 69,251