IlluminatiCoin Historical Data

NATI Page 67
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.0₆45
-0.01%
$ 14.85 million $ 69,251
Oct 17, 12 AM $ 0.0₆445
+0.86%
$ 14.68 million $ 68,236
Oct 16, 11 PM $ 0.0₆442
+0.09%
$ 14.57 million $ 67,907
Oct 16, 10 PM $ 0.0₆439
-0.04%
$ 14.48 million $ 67,838
Oct 16, 8 PM $ 0.0₆438
-0.97%
$ 14.45 million $ 68,597
Oct 16, 7 PM $ 0.0₆441
-0.01%
$ 14.56 million $ 70,225
Oct 16, 6 PM $ 0.0₆44
+11.57%
$ 14.53 million $ 71,986
Oct 16, 5 PM $ 0.0₆396
-0.19%
$ 13.06 million $ 70,402
Oct 16, 4 PM $ 0.0₆395
-0.35%
$ 13.02 million $ 70,626
Oct 16, 3 PM $ 0.0₆398
-2.69%
$ 13.13 million $ 69,898
Oct 16, 2 PM $ 0.0₆406
-0.65%
$ 13.4 million $ 71,819
Oct 16, 1 PM $ 0.0₆411
+0.46%
$ 13.57 million $ 72,864
Oct 16, 12 PM $ 0.0₆411
+0.16%
$ 13.55 million $ 73,730
Oct 16, 11 AM $ 0.0₆411
-0.30%
$ 13.57 million $ 72,735
Oct 16, 10 AM $ 0.0₆413
+0.39%
$ 13.62 million $ 72,370
Oct 16, 9 AM $ 0.0₆411
+1.52%
$ 13.57 million $ 71,291
Oct 16, 8 AM $ 0.0₆403
-0.87%
$ 13.3 million $ 70,709
Oct 16, 6 AM $ 0.0₆406
+0.39%
$ 13.4 million $ 71,479
Oct 16, 5 AM $ 0.0₆408
+1.36%
$ 13.47 million $ 70,798
Oct 16, 4 AM $ 0.0₆402
-0.87%
$ 13.28 million $ 69,912
Oct 16, 2 AM $ 0.0₆404
-0.19%
$ 13.34 million $ 68,470
Oct 16, 1 AM $ 0.0₆401
-0.67%
$ 13.23 million $ 67,974
Oct 16, 12 AM $ 0.0₆403
-0.54%
$ 13.28 million $ 66,030
Oct 15, 10 PM $ 0.0₆398
+0.61%
$ 13.15 million $ 63,425
Oct 15, 9 PM $ 0.0₆399
-0.05%
$ 13.16 million $ 63,608
Oct 15, 8 PM $ 0.0₆452
-0.05%
$ 14.93 million $ 64,742
Oct 15, 7 PM $ 0.0₆454
-0.39%
$ 14.98 million $ 64,068
Oct 15, 6 PM $ 0.0₆453
-0.33%
$ 14.94 million $ 65,055
Oct 15, 5 PM $ 0.0₆453
-0.49%
$ 14.94 million $ 65,408
Oct 15, 4 PM $ 0.0₆4
-0.90%
$ 13.19 million $ 66,653
Oct 15, 3 PM $ 0.0₆402
+0.00%
$ 13.25 million $ 65,826
Oct 15, 2 PM $ 0.0₆466
+2.34%
$ 15.39 million $ 66,096
Oct 15, 1 PM $ 0.0₆46
-0.66%
$ 15.19 million $ 65,272
Oct 15, 12 PM $ 0.0₆467
+1.16%
$ 15.41 million $ 65,248
Oct 15, 10 AM $ 0.0₆472
+0.40%
$ 15.59 million $ 68,613
Oct 15, 9 AM $ 0.0₆472
-1.77%
$ 15.58 million $ 68,679
Oct 15, 8 AM $ 0.0₆48
+15.47%
$ 15.84 million $ 69,207
Oct 15, 7 AM $ 0.0₆415
-0.28%
$ 13.71 million $ 69,359
Oct 15, 6 AM $ 0.0₆42
+1.39%
$ 13.87 million $ 68,741
Oct 15, 5 AM $ 0.0₆417
-0.81%
$ 13.75 million $ 69,544
Oct 15, 4 AM $ 0.0₆417
+0.01%
$ 13.77 million $ 70,356
Oct 15, 3 AM $ 0.0₆416
-0.14%
$ 13.74 million $ 70,472
Oct 15, 2 AM $ 0.0₆468
+0.36%
$ 15.45 million $ 71,041
Oct 15, 1 AM $ 0.0₆466
-0.49%
$ 15.37 million $ 71,423
Oct 15, 12 AM $ 0.0₆466
-1.67%
$ 15.37 million $ 71,514
Oct 14, 11 PM $ 0.0₆474
+1.16%
$ 15.64 million $ 71,544
Oct 14, 10 PM $ 0.0₆469
-0.31%
$ 15.49 million $ 71,672
Oct 14, 9 PM $ 0.0₆47
+0.50%
$ 15.51 million $ 71,930
Oct 14, 8 PM $ 0.0₆468
+12.93%
$ 15.44 million $ 71,318
Oct 14, 7 PM $ 0.0₆416
+1.36%
$ 13.71 million $ 71,058